We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1CGBPINAV | DBI:I2CF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0583 | -0.15% | 38.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.69 | 38.61 | 38.66 | 0 | 13:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 38.75 | 0.00 | -0.01% | 38.66 | 38.80 | 0 |
| 24 Jan 2025 | 38.75 | -0.13 | -0.34% | 38.74 | 38.97 | 0 |
| 23 Jan 2025 | 38.88 | -0.08 | -0.21% | 38.86 | 38.99 | 0 |
| 22 Jan 2025 | 38.96 | 0.00 | 0.00% | 38.96 | 38.96 | 0 |
| 21 Jan 2025 | 38.96 | 0.02 | 0.04% | 38.91 | 38.99 | 0 |
| 20 Jan 2025 | 38.95 | 0.05 | 0.13% | 38.83 | 39.03 | 0 |
| 17 Jan 2025 | 38.89 | 0.16 | 0.42% | 38.85 | 38.95 | 0 |
| 16 Jan 2025 | 38.73 | 0.01 | 0.02% | 38.71 | 38.86 | 0 |
| 15 Jan 2025 | 38.73 | -0.03 | -0.08% | 38.63 | 38.80 | 0 |
| 14 Jan 2025 | 38.76 | 0.21 | 0.55% | 38.52 | 38.86 | 0 |
| 13 Jan 2025 | 38.55 | 0.03 | 0.08% | 38.51 | 38.66 | 0 |
| 10 Jan 2025 | 38.51 | -0.01 | -0.02% | 38.28 | 38.57 | 0 |
| 09 Jan 2025 | 38.52 | 0.16 | 0.42% | 38.46 | 38.64 | 0 |
| 08 Jan 2025 | 38.36 | 0.17 | 0.44% | 38.11 | 38.42 | 0 |
| 07 Jan 2025 | 38.19 | 0.02 | 0.06% | 38.14 | 38.23 | 0 |
| 06 Jan 2025 | 38.17 | 0.02 | 0.05% | 38.11 | 38.27 | 0 |
| 03 Jan 2025 | 38.15 | -0.07 | -0.17% | 38.15 | 38.26 | 0 |
| 02 Jan 2025 | 38.22 | -0.03 | -0.07% | 38.14 | 38.43 | 0 |
| 30 Dec 2024 | 38.24 | 0.05 | 0.12% | 38.13 | 38.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
