We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XCBSDSPU1CGBPINAV | DBI:I2CF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0071 | -0.02% | 37.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.03 | 37.97 | 37.98 | 0 | 11:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 38.00 | -0.03 | -0.09% | 37.98 | 38.13 | 0 |
| 17 May 2024 | 38.03 | -0.13 | -0.34% | 38.02 | 38.17 | 0 |
| 16 May 2024 | 38.16 | -0.04 | -0.10% | 38.12 | 38.25 | 0 |
| 15 May 2024 | 38.20 | 0.06 | 0.15% | 38.11 | 38.26 | 0 |
| 14 May 2024 | 38.15 | -0.04 | -0.10% | 37.97 | 38.28 | 0 |
| 13 May 2024 | 38.18 | -0.01 | -0.02% | 38.17 | 38.24 | 0 |
| 10 May 2024 | 38.19 | -0.08 | -0.20% | 38.19 | 38.26 | 0 |
| 09 May 2024 | 38.27 | 0.05 | 0.13% | 38.15 | 38.29 | 0 |
| 08 May 2024 | 38.22 | 0.02 | 0.06% | 38.21 | 38.31 | 0 |
| 07 May 2024 | 38.19 | 0.10 | 0.28% | 38.12 | 38.21 | 0 |
| 06 May 2024 | 38.09 | -0.01 | -0.03% | 38.05 | 38.11 | 0 |
| 03 May 2024 | 38.10 | 0.16 | 0.41% | 37.90 | 38.44 | 0 |
| 02 May 2024 | 37.95 | 0.16 | 0.42% | 37.87 | 37.97 | 0 |
| 30 Apr 2024 | 37.79 | -0.08 | -0.20% | 37.78 | 37.91 | 0 |
| 29 Apr 2024 | 37.86 | -0.09 | -0.25% | 37.85 | 37.95 | 0 |
| 26 Apr 2024 | 37.96 | 0.01 | 0.03% | 37.90 | 38.00 | 0 |
| 25 Apr 2024 | 37.95 | -0.10 | -0.27% | 37.89 | 38.05 | 0 |
| 24 Apr 2024 | 38.05 | -0.10 | -0.25% | 38.03 | 38.13 | 0 |
| 23 Apr 2024 | 38.14 | -0.11 | -0.30% | 38.13 | 38.34 | 0 |
| 22 Apr 2024 | 38.26 | 0.22 | 0.57% | 38.12 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
