ADVFN

Data Download:

Name	Symbol	Market	Type
IN XTK EOCOBSD SRI SF I2CE	DBI:I2CE	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

IN XTK EOCOBSD SRI SF I2CE (I2CE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Jan 2025	43.74	0.03	0.08%	43.64	43.79
30 Jan 2025	43.71	0.12	0.27%	43.53	43.79
29 Jan 2025	43.59	0.10	0.24%	43.45	43.59
28 Jan 2025	43.48	-0.04	-0.09%	43.45	43.60
27 Jan 2025	43.52	-0.27	-0.63%	43.45	43.67
24 Jan 2025	43.80	0.22	0.50%	43.63	43.82
23 Jan 2025	43.58	0.05	0.11%	43.46	43.59
22 Jan 2025	43.53	0.00	0.00%	43.53	43.53
21 Jan 2025	43.53	0.03	0.07%	43.37	43.53
20 Jan 2025	43.50	0.16	0.37%	43.30	43.59
17 Jan 2025	43.34	0.15	0.34%	43.15	43.37
16 Jan 2025	43.19	0.03	0.06%	43.10	43.29
15 Jan 2025	43.17	0.02	0.04%	43.10	43.31
14 Jan 2025	43.15	0.07	0.17%	43.06	43.28
13 Jan 2025	43.08	-0.05	-0.12%	42.85	43.10
10 Jan 2025	43.13	-0.08	-0.18%	43.05	43.30
09 Jan 2025	43.21	0.01	0.03%	43.15	43.26
08 Jan 2025	43.20	-0.11	-0.26%	43.10	43.38
07 Jan 2025	43.31	0.07	0.16%	43.26	43.46
06 Jan 2025	43.24	0.16	0.38%	43.06	43.28
03 Jan 2025	43.08	-0.10	-0.22%	43.04	43.19