We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | DBI:I2CE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.107 | -0.24% | 43.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.14 | 43.89 | 44.11 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 44.04 | 0.05 | 0.12% | 43.99 | 44.16 | 0 |
| 21 May 2024 | 43.99 | 0.07 | 0.15% | 43.89 | 43.99 | 0 |
| 20 May 2024 | 43.92 | 0.07 | 0.15% | 43.85 | 44.05 | 0 |
| 17 May 2024 | 43.86 | 0.09 | 0.21% | 43.78 | 43.89 | 0 |
| 16 May 2024 | 43.77 | 0.05 | 0.12% | 43.55 | 43.77 | 0 |
| 15 May 2024 | 43.72 | 0.19 | 0.44% | 43.51 | 43.74 | 0 |
| 14 May 2024 | 43.52 | 0.04 | 0.08% | 43.29 | 43.57 | 0 |
| 13 May 2024 | 43.49 | 0.14 | 0.31% | 43.36 | 43.52 | 0 |
| 10 May 2024 | 43.35 | -0.07 | -0.16% | 43.34 | 43.48 | 0 |
| 09 May 2024 | 43.42 | 0.06 | 0.14% | 43.30 | 43.43 | 0 |
| 08 May 2024 | 43.36 | -0.07 | -0.16% | 43.36 | 43.48 | 0 |
| 07 May 2024 | 43.43 | 0.08 | 0.18% | 43.33 | 43.47 | 0 |
| 06 May 2024 | 43.36 | 0.09 | 0.21% | 43.28 | 43.40 | 0 |
| 03 May 2024 | 43.27 | -0.01 | -0.01% | 43.19 | 43.74 | 0 |
| 02 May 2024 | 43.27 | -0.11 | -0.26% | 43.18 | 43.37 | 0 |
| 30 Apr 2024 | 43.39 | 0.09 | 0.21% | 43.25 | 43.45 | 0 |
| 29 Apr 2024 | 43.29 | 0.01 | 0.01% | 43.26 | 43.36 | 0 |
| 26 Apr 2024 | 43.29 | -0.02 | -0.04% | 43.24 | 43.38 | 0 |
| 25 Apr 2024 | 43.31 | 0.08 | 0.18% | 43.22 | 43.46 | 0 |
| 24 Apr 2024 | 43.23 | 0.00 | 0.01% | 43.19 | 43.34 | 0 |
| 23 Apr 2024 | 43.23 | 0.18 | 0.42% | 43.08 | 43.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
