We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | DBI:I2CE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0912 | 0.21% | 43.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.51 | 43.33 | 43.33 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 43.31 | 0.19 | 0.44% | 43.19 | 43.36 | 0 |
| 23 Dec 2024 | 43.12 | 0.20 | 0.46% | 42.90 | 43.14 | 0 |
| 20 Dec 2024 | 42.92 | 0.02 | 0.04% | 42.81 | 42.94 | 0 |
| 19 Dec 2024 | 42.91 | -0.24 | -0.55% | 42.87 | 43.09 | 0 |
| 18 Dec 2024 | 43.14 | -0.15 | -0.34% | 43.10 | 43.31 | 0 |
| 17 Dec 2024 | 43.29 | 0.00 | 0.00% | 43.29 | 43.45 | 0 |
| 16 Dec 2024 | 43.29 | 0.05 | 0.12% | 43.15 | 43.34 | 0 |
| 13 Dec 2024 | 43.24 | 0.13 | 0.31% | 43.16 | 43.33 | 0 |
| 12 Dec 2024 | 43.11 | 0.21 | 0.49% | 42.87 | 43.19 | 0 |
| 11 Dec 2024 | 42.90 | 0.04 | 0.10% | 42.87 | 43.08 | 0 |
| 10 Dec 2024 | 42.86 | -0.02 | -0.04% | 42.79 | 42.92 | 0 |
| 09 Dec 2024 | 42.88 | 0.05 | 0.12% | 42.86 | 42.97 | 0 |
| 06 Dec 2024 | 42.83 | -0.08 | -0.18% | 42.77 | 42.99 | 0 |
| 05 Dec 2024 | 42.90 | -0.05 | -0.11% | 42.90 | 43.05 | 0 |
| 04 Dec 2024 | 42.95 | 0.00 | 0.01% | 42.88 | 43.05 | 0 |
| 03 Dec 2024 | 42.95 | 0.01 | 0.02% | 42.89 | 43.06 | 0 |
| 02 Dec 2024 | 42.94 | 0.03 | 0.07% | 42.85 | 43.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
