Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK EOCOBSD SRI SF I2CE | DBI:I2CE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0751 | 0.18% | 42.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.96 | 42.86 | 42.92 | 0 | 16:02:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 42.85 | 0.07 | 0.15% | 42.68 | 42.89 | 0 |
| 26 Nov 2024 | 42.78 | 0.03 | 0.07% | 42.66 | 42.91 | 0 |
| 25 Nov 2024 | 42.75 | 0.00 | 0.00% | 42.75 | 42.96 | 0 |
| 22 Nov 2024 | 42.75 | 0.11 | 0.26% | 42.34 | 42.85 | 0 |
| 21 Nov 2024 | 42.64 | -0.09 | -0.21% | 42.61 | 42.75 | 0 |
| 20 Nov 2024 | 42.73 | -0.13 | -0.31% | 42.69 | 42.94 | 0 |
| 19 Nov 2024 | 42.86 | -0.14 | -0.32% | 42.75 | 42.99 | 0 |
| 18 Nov 2024 | 43.00 | -0.01 | -0.01% | 42.90 | 43.00 | 0 |
| 15 Nov 2024 | 43.00 | -0.13 | -0.31% | 42.94 | 43.17 | 0 |
| 14 Nov 2024 | 43.13 | 0.21 | 0.49% | 42.92 | 43.17 | 0 |
| 13 Nov 2024 | 42.92 | -0.04 | -0.10% | 42.87 | 43.07 | 0 |
| 12 Nov 2024 | 42.96 | -0.12 | -0.27% | 42.94 | 43.08 | 0 |
| 11 Nov 2024 | 43.08 | 0.06 | 0.13% | 42.98 | 43.15 | 0 |
| 08 Nov 2024 | 43.02 | -0.11 | -0.26% | 43.01 | 43.18 | 0 |
| 07 Nov 2024 | 43.14 | 0.02 | 0.04% | 43.13 | 43.28 | 0 |
| 06 Nov 2024 | 43.12 | 0.00 | 0.01% | 42.93 | 43.21 | 0 |
| 05 Nov 2024 | 43.12 | 0.14 | 0.33% | 42.92 | 43.14 | 0 |
| 04 Nov 2024 | 42.98 | -0.17 | -0.39% | 42.96 | 43.12 | 0 |
| 01 Nov 2024 | 43.14 | 0.20 | 0.47% | 43.07 | 43.21 | 0 |
| 31 Oct 2024 | 42.94 | -0.04 | -0.10% | 42.83 | 43.04 | 0 |
| 30 Oct 2024 | 42.99 | -0.03 | -0.07% | 42.97 | 43.08 | 0 |
| 29 Oct 2024 | 43.02 | 0.08 | 0.19% | 42.92 | 43.06 | 0 |
| 28 Oct 2024 | 42.94 | -0.03 | -0.06% | 42.89 | 43.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
