We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk EOCorpBShDuSRI 1C UCITS ETF | DBI:I2CD | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.01% | 45.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.07 | 44.98 | 45.00 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.03 | 0.01 | 0.01% | 44.98 | 45.07 | 0 |
| 25 Jul 2024 | 45.03 | 0.04 | 0.09% | 44.99 | 45.06 | 0 |
| 24 Jul 2024 | 44.99 | 0.03 | 0.07% | 44.89 | 45.05 | 0 |
| 23 Jul 2024 | 44.96 | 0.06 | 0.14% | 44.88 | 44.98 | 0 |
| 22 Jul 2024 | 44.89 | -0.04 | -0.09% | 44.84 | 44.95 | 0 |
| 19 Jul 2024 | 44.93 | -0.03 | -0.06% | 44.89 | 44.95 | 0 |
| 18 Jul 2024 | 44.96 | 0.07 | 0.15% | 44.85 | 44.97 | 0 |
| 17 Jul 2024 | 44.89 | -0.01 | -0.01% | 44.86 | 44.94 | 0 |
| 16 Jul 2024 | 44.89 | 0.01 | 0.02% | 44.87 | 44.93 | 0 |
| 15 Jul 2024 | 44.89 | 0.04 | 0.08% | 44.83 | 44.91 | 0 |
| 12 Jul 2024 | 44.85 | -0.02 | -0.05% | 44.77 | 44.87 | 0 |
| 11 Jul 2024 | 44.87 | 0.09 | 0.20% | 44.66 | 44.88 | 0 |
| 10 Jul 2024 | 44.78 | 0.02 | 0.05% | 44.73 | 44.81 | 0 |
| 09 Jul 2024 | 44.76 | -0.03 | -0.06% | 44.71 | 44.80 | 0 |
| 08 Jul 2024 | 44.79 | 0.01 | 0.03% | 44.72 | 44.81 | 0 |
| 05 Jul 2024 | 44.77 | 0.06 | 0.14% | 44.61 | 44.83 | 0 |
| 04 Jul 2024 | 44.71 | -0.02 | -0.05% | 44.60 | 44.75 | 0 |
| 03 Jul 2024 | 44.74 | 0.05 | 0.12% | 44.34 | 44.77 | 0 |
| 02 Jul 2024 | 44.68 | 0.04 | 0.10% | 44.61 | 44.72 | 0 |
| 01 Jul 2024 | 44.64 | -0.03 | -0.06% | 44.62 | 44.71 | 0 |
| 28 Jun 2024 | 44.67 | -0.01 | -0.03% | 44.63 | 44.74 | 0 |
| 27 Jun 2024 | 44.68 | 0.02 | 0.05% | 44.59 | 44.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
