We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Gases Kurs | DBI:I2CC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -0.09% | 13.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.25 | 13.24 | 13.24 | 0 | 11:05:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 13.26 | -0.03 | -0.24% | 13.21 | 13.30 | 0 |
| 16 Dec 2024 | 13.29 | 0.05 | 0.41% | 13.24 | 13.30 | 0 |
| 13 Dec 2024 | 13.23 | -0.06 | -0.42% | 13.22 | 13.30 | 0 |
| 12 Dec 2024 | 13.29 | -0.03 | -0.24% | 13.26 | 13.32 | 0 |
| 11 Dec 2024 | 13.32 | 0.08 | 0.58% | 13.20 | 13.32 | 0 |
| 10 Dec 2024 | 13.24 | -0.03 | -0.21% | 13.24 | 13.27 | 0 |
| 09 Dec 2024 | 13.27 | -0.05 | -0.38% | 13.25 | 13.33 | 0 |
| 06 Dec 2024 | 13.32 | 0.01 | 0.08% | 13.29 | 13.35 | 0 |
| 05 Dec 2024 | 13.31 | 0.03 | 0.23% | 13.30 | 13.33 | 0 |
| 04 Dec 2024 | 13.28 | 0.08 | 0.61% | 13.23 | 13.29 | 0 |
| 03 Dec 2024 | 13.20 | -0.03 | -0.20% | 13.20 | 13.23 | 0 |
| 02 Dec 2024 | 13.23 | 0.02 | 0.17% | 13.19 | 13.23 | 0 |
| 29 Nov 2024 | 13.20 | 0.08 | 0.63% | 13.12 | 13.20 | 0 |
| 28 Nov 2024 | 13.12 | 0.00 | 0.02% | 13.12 | 13.12 | 0 |
| 27 Nov 2024 | 13.12 | -0.02 | -0.18% | 13.11 | 13.17 | 0 |
| 26 Nov 2024 | 13.14 | 0.06 | 0.45% | 13.09 | 13.14 | 0 |
| 25 Nov 2024 | 13.08 | 0.06 | 0.49% | 13.05 | 13.17 | 0 |
| 22 Nov 2024 | 13.02 | 0.05 | 0.37% | 13.00 | 13.06 | 0 |
| 21 Nov 2024 | 12.97 | 0.10 | 0.80% | 12.87 | 13.00 | 0 |
| 20 Nov 2024 | 12.87 | -0.04 | -0.28% | 12.82 | 12.94 | 0 |
| 19 Nov 2024 | 12.90 | -0.01 | -0.08% | 12.80 | 12.91 | 0 |
| 18 Nov 2024 | 12.91 | 0.07 | 0.57% | 12.83 | 12.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
