We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Gases Kurs | DBI:I2CC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0591 | 0.51% | 11.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.68 | 11.62 | 11.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.61 | -0.05 | -0.47% | 11.61 | 11.63 | 0 |
| 16 May 2024 | 11.66 | 0.06 | 0.56% | 11.63 | 11.67 | 0 |
| 15 May 2024 | 11.60 | 0.15 | 1.31% | 11.50 | 11.60 | 0 |
| 14 May 2024 | 11.45 | 0.01 | 0.05% | 11.44 | 11.47 | 0 |
| 13 May 2024 | 11.44 | 0.03 | 0.23% | 11.43 | 11.47 | 0 |
| 10 May 2024 | 11.42 | 0.02 | 0.15% | 11.42 | 11.48 | 0 |
| 09 May 2024 | 11.40 | 0.05 | 0.41% | 11.35 | 11.41 | 0 |
| 08 May 2024 | 11.35 | -0.03 | -0.24% | 11.32 | 11.37 | 0 |
| 07 May 2024 | 11.38 | 0.08 | 0.72% | 11.35 | 11.38 | 0 |
| 06 May 2024 | 11.30 | 0.09 | 0.77% | 11.23 | 11.30 | 0 |
| 03 May 2024 | 11.21 | 0.14 | 1.25% | 11.09 | 11.25 | 0 |
| 02 May 2024 | 11.07 | -0.05 | -0.43% | 11.02 | 11.11 | 0 |
| 30 Apr 2024 | 11.12 | -0.08 | -0.67% | 11.12 | 11.21 | 0 |
| 29 Apr 2024 | 11.20 | 0.02 | 0.15% | 11.17 | 11.22 | 0 |
| 26 Apr 2024 | 11.18 | 0.21 | 1.88% | 11.05 | 11.19 | 0 |
| 25 Apr 2024 | 10.97 | -0.10 | -0.90% | 10.93 | 11.11 | 0 |
| 24 Apr 2024 | 11.07 | -0.01 | -0.10% | 11.07 | 11.14 | 0 |
| 23 Apr 2024 | 11.08 | 0.18 | 1.63% | 10.97 | 11.10 | 0 |
| 22 Apr 2024 | 10.90 | -0.03 | -0.28% | 10.88 | 10.94 | 0 |
| 19 Apr 2024 | 10.94 | -0.11 | -1.01% | 10.92 | 10.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
