We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Specialty Kurs | DBI:I2CB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.73 | -2.62% | 361.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 361.25 | -9.73 | -2.62% | 361.25 | 361.25 | 0 |
| 25 Apr 2024 | 370.98 | -5.18 | -1.38% | 370.98 | 370.98 | 0 |
| 24 Apr 2024 | 376.16 | 0.19 | 0.05% | 376.16 | 376.16 | 0 |
| 23 Apr 2024 | 375.97 | -0.90 | -0.24% | 375.97 | 375.97 | 0 |
| 22 Apr 2024 | 376.87 | 3.37 | 0.90% | 376.87 | 376.87 | 0 |
| 19 Apr 2024 | 373.50 | -1.78 | -0.47% | 373.50 | 373.50 | 0 |
| 18 Apr 2024 | 375.28 | 0.75 | 0.20% | 375.28 | 375.28 | 0 |
| 17 Apr 2024 | 374.53 | 2.47 | 0.66% | 374.53 | 374.53 | 0 |
| 16 Apr 2024 | 372.06 | -7.19 | -1.90% | 372.06 | 372.06 | 0 |
| 15 Apr 2024 | 379.25 | -0.09 | -0.02% | 379.25 | 379.25 | 0 |
| 12 Apr 2024 | 379.34 | -3.30 | -0.86% | 379.34 | 379.34 | 0 |
| 11 Apr 2024 | 382.64 | -10.36 | -2.64% | 382.64 | 382.64 | 0 |
| 10 Apr 2024 | 393.00 | 2.28 | 0.58% | 393.00 | 393.00 | 0 |
| 09 Apr 2024 | 390.72 | -1.88 | -0.48% | 390.72 | 390.72 | 0 |
| 08 Apr 2024 | 392.60 | 0.46 | 0.12% | 392.60 | 392.60 | 0 |
| 05 Apr 2024 | 392.14 | -6.55 | -1.64% | 392.14 | 392.14 | 0 |
| 04 Apr 2024 | 398.69 | 1.27 | 0.32% | 398.69 | 398.69 | 0 |
| 03 Apr 2024 | 397.42 | 6.29 | 1.61% | 397.42 | 397.42 | 0 |
| 02 Apr 2024 | 391.13 | 4.11 | 1.06% | 391.13 | 391.13 | 0 |
| 28 Mar 2024 | 387.02 | -1.49 | -0.38% | 387.02 | 387.02 | 0 |
| 27 Mar 2024 | 388.51 | 3.38 | 0.88% | 388.51 | 388.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
