We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Chemicals Commodity Kurs | DBI:I2CA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0699 | 0.79% | 8.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.78 | 8.84 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.93 | 0.07 | 0.79% | 8.78 | 8.94 | 0 |
| 02 May 2024 | 8.86 | -0.03 | -0.30% | 8.79 | 8.88 | 0 |
| 30 Apr 2024 | 8.88 | -0.04 | -0.41% | 8.88 | 8.96 | 0 |
| 29 Apr 2024 | 8.92 | -0.04 | -0.48% | 8.90 | 8.96 | 0 |
| 26 Apr 2024 | 8.96 | 0.18 | 2.06% | 8.82 | 8.98 | 0 |
| 25 Apr 2024 | 8.78 | -0.13 | -1.41% | 8.76 | 8.92 | 0 |
| 24 Apr 2024 | 8.91 | -0.01 | -0.07% | 8.90 | 8.95 | 0 |
| 23 Apr 2024 | 8.91 | 0.07 | 0.84% | 8.84 | 8.93 | 0 |
| 22 Apr 2024 | 8.84 | 0.03 | 0.32% | 8.78 | 8.89 | 0 |
| 19 Apr 2024 | 8.81 | -0.06 | -0.64% | 8.77 | 8.83 | 0 |
| 18 Apr 2024 | 8.87 | 0.02 | 0.18% | 8.81 | 8.89 | 0 |
| 17 Apr 2024 | 8.85 | -0.06 | -0.63% | 8.84 | 8.92 | 0 |
| 16 Apr 2024 | 8.91 | -0.11 | -1.27% | 8.87 | 8.92 | 0 |
| 15 Apr 2024 | 9.02 | -0.03 | -0.34% | 8.97 | 9.07 | 0 |
| 12 Apr 2024 | 9.05 | 0.04 | 0.45% | 9.05 | 9.14 | 0 |
| 11 Apr 2024 | 9.01 | 0.02 | 0.28% | 8.98 | 9.02 | 0 |
| 10 Apr 2024 | 8.99 | 0.04 | 0.40% | 8.95 | 9.06 | 0 |
| 09 Apr 2024 | 8.95 | -0.06 | -0.64% | 8.91 | 9.00 | 0 |
| 08 Apr 2024 | 9.01 | -0.02 | -0.18% | 9.00 | 9.03 | 0 |
| 05 Apr 2024 | 9.03 | -0.04 | -0.48% | 8.91 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
