Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGGBU3DHUSDINAV | DBI:I2C0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.06% | 6.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.14 | 6.08 | 6.13 | 0 | 10:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 6.13 | 0.00 | -0.07% | 6.10 | 6.13 | 0 |
| 24 Mar 2025 | 6.13 | -0.01 | -0.18% | 6.11 | 6.15 | 0 |
| 21 Mar 2025 | 6.14 | -0.01 | -0.08% | 6.12 | 6.16 | 0 |
| 20 Mar 2025 | 6.15 | 0.01 | 0.15% | 6.13 | 6.18 | 0 |
| 19 Mar 2025 | 6.14 | 0.01 | 0.19% | 6.12 | 6.15 | 0 |
| 18 Mar 2025 | 6.13 | -0.02 | -0.25% | 6.10 | 6.14 | 0 |
| 17 Mar 2025 | 6.14 | 0.02 | 0.33% | 6.10 | 6.15 | 0 |
| 14 Mar 2025 | 6.12 | 0.00 | 0.01% | 6.09 | 6.13 | 0 |
| 13 Mar 2025 | 6.12 | 0.01 | 0.17% | 6.09 | 6.13 | 0 |
| 12 Mar 2025 | 6.11 | 0.00 | -0.05% | 6.09 | 6.13 | 0 |
| 11 Mar 2025 | 6.12 | -0.02 | -0.39% | 6.09 | 6.15 | 0 |
| 10 Mar 2025 | 6.14 | 0.01 | 0.15% | 6.11 | 6.15 | 0 |
| 07 Mar 2025 | 6.13 | 0.02 | 0.31% | 6.11 | 6.15 | 0 |
| 06 Mar 2025 | 6.11 | -0.06 | -0.94% | 6.06 | 6.17 | 0 |
| 05 Mar 2025 | 6.17 | -0.04 | -0.57% | 6.12 | 6.20 | 0 |
| 04 Mar 2025 | 6.21 | 0.01 | 0.20% | 6.19 | 6.22 | 0 |
| 03 Mar 2025 | 6.19 | -0.02 | -0.28% | 6.17 | 6.21 | 0 |
| 28 Feb 2025 | 6.21 | 0.01 | 0.19% | 6.18 | 6.22 | 0 |
| 27 Feb 2025 | 6.20 | 0.00 | 0.05% | 6.17 | 6.21 | 0 |
| 26 Feb 2025 | 6.20 | 0.01 | 0.17% | 6.18 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
