We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGGBU3DHUSDINAV | DBI:I2C0 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.03% | 6.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.09 | 6.09 | 0 | 13:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.09 | -0.01 | -0.14% | 6.08 | 6.10 | 0 |
| 17 May 2024 | 6.10 | -0.02 | -0.35% | 6.09 | 6.13 | 0 |
| 16 May 2024 | 6.12 | 0.00 | -0.08% | 6.11 | 6.15 | 0 |
| 15 May 2024 | 6.13 | 0.05 | 0.76% | 6.05 | 6.13 | 0 |
| 14 May 2024 | 6.08 | -0.01 | -0.09% | 6.05 | 6.10 | 0 |
| 13 May 2024 | 6.09 | 0.01 | 0.14% | 6.06 | 6.13 | 0 |
| 10 May 2024 | 6.08 | -0.01 | -0.16% | 6.07 | 6.11 | 0 |
| 09 May 2024 | 6.09 | -0.01 | -0.18% | 6.07 | 6.10 | 0 |
| 08 May 2024 | 6.10 | -0.01 | -0.16% | 6.09 | 6.16 | 0 |
| 07 May 2024 | 6.11 | 0.04 | 0.67% | 6.07 | 6.11 | 0 |
| 06 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 0 |
| 03 May 2024 | 6.07 | 0.02 | 0.26% | 6.03 | 6.15 | 0 |
| 02 May 2024 | 6.05 | 0.02 | 0.39% | 6.03 | 6.07 | 0 |
| 30 Apr 2024 | 6.03 | -0.02 | -0.39% | 5.98 | 6.05 | 0 |
| 29 Apr 2024 | 6.05 | 0.02 | 0.25% | 5.99 | 6.07 | 0 |
| 26 Apr 2024 | 6.04 | 0.03 | 0.45% | 5.97 | 6.05 | 0 |
| 25 Apr 2024 | 6.01 | -0.01 | -0.22% | 6.00 | 6.04 | 0 |
| 24 Apr 2024 | 6.02 | -0.03 | -0.47% | 5.97 | 6.05 | 0 |
| 23 Apr 2024 | 6.05 | 0.00 | -0.07% | 6.02 | 6.07 | 0 |
| 22 Apr 2024 | 6.06 | 0.00 | 0.05% | 6.03 | 6.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
