Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK SP500 SWAP ET (I2AD)
IN XTK SP500 SWAP ET (I2AD) Historical

I2AD IN XTK SP500 SWAP ET

12.51

0.0094 (0.08%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK SP500 SWAP ET	DBI:I2AD	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0094	0.08%	12.51

High Price	Low Price	Open Price	Traded	Last Trade
12.70	12.50	12.69	0	16:45:03

IN XTK SP500 SWAP ET (I2AD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	12.50	-0.04	-0.32%	12.44	12.51	0
20 Dec 2024	12.54	0.06	0.52%	12.29	12.54	0
19 Dec 2024	12.47	-0.20	-1.60%	12.33	12.49	0
18 Dec 2024	12.68	0.05	0.42%	12.60	12.69	0
17 Dec 2024	12.62	-0.02	-0.19%	12.58	12.69	0
16 Dec 2024	12.65	0.04	0.36%	12.58	12.68	0
13 Dec 2024	12.60	-0.04	-0.34%	12.58	12.68	0
12 Dec 2024	12.65	-0.03	-0.24%	12.62	12.72	0
11 Dec 2024	12.68	0.07	0.58%	12.53	12.69	0
10 Dec 2024	12.60	0.06	0.44%	12.55	12.63	0
09 Dec 2024	12.55	-0.06	-0.46%	12.51	12.62	0
06 Dec 2024	12.61	0.01	0.06%	12.50	12.65	0
05 Dec 2024	12.60	-0.02	-0.19%	12.57	12.65	0
04 Dec 2024	12.62	0.07	0.52%	12.59	12.66	0
03 Dec 2024	12.56	-0.06	-0.46%	12.55	12.60	0
02 Dec 2024	12.61	0.09	0.75%	12.52	12.63	0
29 Nov 2024	12.52	0.09	0.70%	12.40	12.52	0
28 Nov 2024	12.43	0.04	0.28%	12.43	12.46	0
27 Nov 2024	12.40	-0.14	-1.13%	12.40	12.55	0

Download more IN XTK SP500 SWAP ET Historical Data

IN XTK SP500 SWAP ET

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions