We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGBUE2CHUSDINAV | DBI:I2AC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2552 | -0.39% | 65.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.70 | 65.46 | 65.69 | 0 | 16:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 65.73 | -0.07 | -0.11% | 65.72 | 66.16 | 0 |
| 15 May 2024 | 65.80 | 0.58 | 0.89% | 65.34 | 66.15 | 0 |
| 14 May 2024 | 65.22 | -0.19 | -0.29% | 65.20 | 65.51 | 0 |
| 13 May 2024 | 65.41 | 0.07 | 0.11% | 65.33 | 65.51 | 0 |
| 10 May 2024 | 65.34 | -0.09 | -0.13% | 65.30 | 65.64 | 0 |
| 09 May 2024 | 65.43 | -0.20 | -0.31% | 65.37 | 65.64 | 0 |
| 08 May 2024 | 65.63 | -0.11 | -0.16% | 65.55 | 65.74 | 0 |
| 07 May 2024 | 65.74 | 0.19 | 0.30% | 65.63 | 65.88 | 0 |
| 06 May 2024 | 65.54 | 0.12 | 0.18% | 65.34 | 65.74 | 0 |
| 03 May 2024 | 65.42 | 0.16 | 0.25% | 65.26 | 66.06 | 0 |
| 02 May 2024 | 65.26 | 0.21 | 0.32% | 65.08 | 65.53 | 0 |
| 30 Apr 2024 | 65.05 | -0.26 | -0.40% | 64.88 | 65.34 | 0 |
| 29 Apr 2024 | 65.31 | 0.25 | 0.38% | 65.08 | 65.36 | 0 |
| 26 Apr 2024 | 65.06 | 0.34 | 0.52% | 64.81 | 65.11 | 0 |
| 25 Apr 2024 | 64.73 | -0.09 | -0.14% | 64.62 | 65.00 | 0 |
| 24 Apr 2024 | 64.82 | -0.40 | -0.61% | 64.80 | 65.24 | 0 |
| 23 Apr 2024 | 65.22 | -0.14 | -0.21% | 65.17 | 65.45 | 0 |
| 22 Apr 2024 | 65.35 | 0.18 | 0.27% | 65.03 | 65.36 | 0 |
| 19 Apr 2024 | 65.18 | 0.01 | 0.01% | 65.09 | 65.43 | 0 |
| 18 Apr 2024 | 65.17 | -0.10 | -0.16% | 65.13 | 65.47 | 0 |
| 17 Apr 2024 | 65.27 | 0.14 | 0.21% | 65.14 | 65.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
