We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGBUE2CHUSDINAV | DBI:I2AC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1156 | -0.17% | 67.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.34 | 67.06 | 67.33 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 67.10 | -0.12 | -0.17% | 67.06 | 67.34 | 0 |
| 13 Jan 2025 | 67.21 | -0.11 | -0.17% | 67.09 | 67.26 | 0 |
| 10 Jan 2025 | 67.32 | -0.22 | -0.33% | 66.93 | 67.44 | 0 |
| 09 Jan 2025 | 67.54 | -0.06 | -0.08% | 67.42 | 67.61 | 0 |
| 08 Jan 2025 | 67.60 | -0.24 | -0.35% | 67.56 | 67.89 | 0 |
| 07 Jan 2025 | 67.84 | -0.09 | -0.13% | 67.74 | 68.01 | 0 |
| 06 Jan 2025 | 67.93 | 0.04 | 0.05% | 67.86 | 68.04 | 0 |
| 03 Jan 2025 | 67.89 | -0.30 | -0.44% | 67.87 | 68.34 | 0 |
| 02 Jan 2025 | 68.20 | 0.36 | 0.53% | 68.16 | 68.51 | 0 |
| 30 Dec 2024 | 67.83 | -0.32 | -0.47% | 67.72 | 68.22 | 0 |
| 27 Dec 2024 | 68.15 | -0.23 | -0.33% | 68.04 | 68.27 | 0 |
| 23 Dec 2024 | 68.38 | -0.20 | -0.29% | 68.34 | 68.54 | 0 |
| 20 Dec 2024 | 68.58 | 0.15 | 0.22% | 68.40 | 68.62 | 0 |
| 19 Dec 2024 | 68.43 | -0.25 | -0.36% | 68.38 | 68.56 | 0 |
| 18 Dec 2024 | 68.68 | -0.06 | -0.09% | 68.62 | 68.75 | 0 |
| 17 Dec 2024 | 68.74 | 0.01 | 0.02% | 68.56 | 68.82 | 0 |
| 16 Dec 2024 | 68.73 | -0.02 | -0.03% | 68.64 | 68.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
