We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Automobile Manufacturers Kurs | DBI:I2AB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.32 | 0.44% | 298.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 298.21 | 1.32 | 0.44% | 298.21 | 298.21 | 0 |
| 19 Dec 2024 | 296.89 | -2.28 | -0.76% | 296.89 | 296.89 | 0 |
| 18 Dec 2024 | 299.17 | -0.16 | -0.05% | 299.17 | 299.17 | 0 |
| 17 Dec 2024 | 299.33 | 0.55 | 0.18% | 299.33 | 299.33 | 0 |
| 16 Dec 2024 | 298.78 | -9.73 | -3.15% | 298.78 | 298.78 | 0 |
| 13 Dec 2024 | 308.51 | 1.79 | 0.58% | 308.51 | 308.51 | 0 |
| 12 Dec 2024 | 306.72 | 3.47 | 1.14% | 306.72 | 306.72 | 0 |
| 11 Dec 2024 | 303.25 | -2.32 | -0.76% | 303.25 | 303.25 | 0 |
| 10 Dec 2024 | 305.57 | 3.04 | 1.00% | 305.57 | 305.57 | 0 |
| 09 Dec 2024 | 302.53 | 7.79 | 2.64% | 302.53 | 302.53 | 0 |
| 06 Dec 2024 | 294.74 | 4.09 | 1.41% | 294.74 | 294.74 | 0 |
| 05 Dec 2024 | 290.65 | 3.37 | 1.17% | 290.65 | 290.65 | 0 |
| 04 Dec 2024 | 287.28 | 5.10 | 1.81% | 287.28 | 287.28 | 0 |
| 03 Dec 2024 | 282.18 | -3.45 | -1.21% | 282.18 | 282.18 | 0 |
| 02 Dec 2024 | 285.63 | 2.97 | 1.05% | 285.63 | 285.63 | 0 |
| 29 Nov 2024 | 282.66 | 2.08 | 0.74% | 282.66 | 282.66 | 0 |
| 28 Nov 2024 | 280.58 | 1.63 | 0.58% | 280.58 | 280.58 | 0 |
| 27 Nov 2024 | 278.95 | -0.16 | -0.06% | 278.95 | 278.95 | 0 |
| 26 Nov 2024 | 279.11 | -3.96 | -1.40% | 279.11 | 279.11 | 0 |
| 25 Nov 2024 | 283.07 | 4.09 | 1.47% | 283.07 | 283.07 | 0 |
| 22 Nov 2024 | 278.98 | 1.43 | 0.52% | 278.98 | 278.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
