We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Kurs | DBI:I2AA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.03% | 694.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 694.53 | 1.51 | 0.22% | 694.53 | 694.53 | 0 |
| 17 Jan 2025 | 693.02 | 10.24 | 1.50% | 693.02 | 693.02 | 0 |
| 16 Jan 2025 | 682.78 | -5.62 | -0.82% | 682.78 | 682.78 | 0 |
| 15 Jan 2025 | 688.40 | 17.74 | 2.65% | 688.40 | 688.40 | 0 |
| 14 Jan 2025 | 670.66 | 6.18 | 0.93% | 670.66 | 670.66 | 0 |
| 13 Jan 2025 | 664.48 | -1.27 | -0.19% | 664.48 | 664.48 | 0 |
| 10 Jan 2025 | 665.75 | -0.20 | -0.03% | 665.75 | 665.75 | 0 |
| 09 Jan 2025 | 665.95 | -9.82 | -1.45% | 665.95 | 665.95 | 0 |
| 08 Jan 2025 | 675.77 | -2.40 | -0.35% | 675.77 | 675.77 | 0 |
| 07 Jan 2025 | 678.17 | -8.20 | -1.19% | 678.17 | 678.17 | 0 |
| 06 Jan 2025 | 686.37 | 19.27 | 2.89% | 686.37 | 686.37 | 0 |
| 03 Jan 2025 | 667.10 | -4.43 | -0.66% | 667.10 | 667.10 | 0 |
| 02 Jan 2025 | 671.53 | -3.42 | -0.51% | 671.53 | 671.53 | 0 |
| 30 Dec 2024 | 674.95 | -0.63 | -0.09% | 674.95 | 674.95 | 0 |
| 27 Dec 2024 | 675.58 | 5.04 | 0.75% | 675.58 | 675.58 | 0 |
| 23 Dec 2024 | 670.54 | 4.06 | 0.61% | 670.54 | 670.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
