We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Auto Parts and Equipment Kurs | DBI:I2AA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.14 | 1.05% | 686.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 678.89 | 2.99 | 0.44% | 678.89 | 678.89 | 0 |
| 02 May 2024 | 675.90 | 3.21 | 0.48% | 675.90 | 675.90 | 0 |
| 30 Apr 2024 | 672.69 | -5.86 | -0.86% | 672.69 | 672.69 | 0 |
| 29 Apr 2024 | 678.55 | -10.95 | -1.59% | 678.55 | 678.55 | 0 |
| 26 Apr 2024 | 689.50 | 0.83 | 0.12% | 689.50 | 689.50 | 0 |
| 25 Apr 2024 | 688.67 | -10.14 | -1.45% | 688.67 | 688.67 | 0 |
| 24 Apr 2024 | 698.81 | 1.40 | 0.20% | 698.81 | 698.81 | 0 |
| 23 Apr 2024 | 697.41 | 2.13 | 0.31% | 697.41 | 697.41 | 0 |
| 22 Apr 2024 | 695.28 | 4.14 | 0.60% | 695.28 | 695.28 | 0 |
| 19 Apr 2024 | 691.14 | -9.19 | -1.31% | 691.14 | 691.14 | 0 |
| 18 Apr 2024 | 700.33 | 13.03 | 1.90% | 700.33 | 700.33 | 0 |
| 17 Apr 2024 | 687.30 | -23.39 | -3.29% | 687.30 | 687.30 | 0 |
| 16 Apr 2024 | 710.69 | -5.09 | -0.71% | 710.69 | 710.69 | 0 |
| 15 Apr 2024 | 715.78 | -5.00 | -0.69% | 715.78 | 715.78 | 0 |
| 12 Apr 2024 | 720.78 | -7.96 | -1.09% | 720.78 | 720.78 | 0 |
| 11 Apr 2024 | 728.74 | -6.56 | -0.89% | 728.74 | 728.74 | 0 |
| 10 Apr 2024 | 735.30 | 7.45 | 1.02% | 735.30 | 735.30 | 0 |
| 09 Apr 2024 | 727.85 | 2.15 | 0.30% | 727.85 | 727.85 | 0 |
| 08 Apr 2024 | 725.70 | 12.55 | 1.76% | 725.70 | 725.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
