We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGBUE2CHEURINAV | DBI:I1YG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 65.02 | -0.02 | -0.03% | 65.00 | 65.36 | 0 |
| 28 Jan 2025 | 65.03 | 0.40 | 0.62% | 64.91 | 65.14 | 0 |
| 27 Jan 2025 | 64.63 | 0.23 | 0.35% | 64.49 | 64.97 | 0 |
| 24 Jan 2025 | 64.41 | -0.71 | -1.08% | 64.38 | 64.87 | 0 |
| 23 Jan 2025 | 65.11 | -0.10 | -0.16% | 65.02 | 65.39 | 0 |
| 22 Jan 2025 | 65.22 | -0.03 | -0.05% | 65.01 | 65.36 | 0 |
| 21 Jan 2025 | 65.25 | 0.03 | 0.05% | 65.23 | 65.66 | 0 |
| 20 Jan 2025 | 65.21 | -0.56 | -0.85% | 65.00 | 65.81 | 0 |
| 17 Jan 2025 | 65.78 | 0.13 | 0.19% | 65.63 | 66.09 | 0 |
| 16 Jan 2025 | 65.65 | -0.17 | -0.26% | 65.53 | 65.77 | 0 |
| 15 Jan 2025 | 65.82 | 0.59 | 0.90% | 65.13 | 65.88 | 0 |
| 14 Jan 2025 | 65.23 | -0.57 | -0.87% | 65.13 | 65.67 | 0 |
| 13 Jan 2025 | 65.80 | 0.00 | -0.01% | 65.62 | 65.98 | 0 |
| 10 Jan 2025 | 65.81 | 0.23 | 0.36% | 65.34 | 65.82 | 0 |
| 09 Jan 2025 | 65.57 | -0.03 | -0.05% | 65.39 | 65.64 | 0 |
| 08 Jan 2025 | 65.60 | 0.21 | 0.33% | 65.57 | 65.90 | 0 |
| 07 Jan 2025 | 65.39 | 0.05 | 0.08% | 65.06 | 65.51 | 0 |
| 06 Jan 2025 | 65.34 | -0.65 | -0.98% | 65.08 | 65.77 | 0 |
| 03 Jan 2025 | 65.98 | -0.57 | -0.85% | 65.95 | 66.45 | 0 |
| 02 Jan 2025 | 66.55 | 1.26 | 1.94% | 65.84 | 66.81 | 0 |
| 30 Dec 2024 | 65.29 | -0.05 | -0.07% | 65.21 | 65.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
