We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEGBUE2CHEURINAV | DBI:I1YG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -0.04% | 60.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.53 | 60.38 | 60.47 | 0 | 13:21:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 60.46 | -0.08 | -0.14% | 60.46 | 60.81 | 0 |
| 15 May 2024 | 60.54 | 0.25 | 0.42% | 60.24 | 60.86 | 0 |
| 14 May 2024 | 60.29 | -0.31 | -0.51% | 60.28 | 60.79 | 0 |
| 13 May 2024 | 60.60 | -0.07 | -0.11% | 60.55 | 60.76 | 0 |
| 10 May 2024 | 60.67 | -0.05 | -0.08% | 60.55 | 60.89 | 0 |
| 09 May 2024 | 60.72 | -0.32 | -0.52% | 60.70 | 61.10 | 0 |
| 08 May 2024 | 61.03 | 0.01 | 0.01% | 60.98 | 61.23 | 0 |
| 07 May 2024 | 61.03 | 0.21 | 0.34% | 60.88 | 61.20 | 0 |
| 06 May 2024 | 60.82 | 0.10 | 0.16% | 60.72 | 61.05 | 0 |
| 03 May 2024 | 60.72 | -0.25 | -0.40% | 60.69 | 61.17 | 0 |
| 02 May 2024 | 60.96 | 0.09 | 0.14% | 60.80 | 61.16 | 0 |
| 30 Apr 2024 | 60.88 | -0.05 | -0.09% | 60.66 | 61.02 | 0 |
| 29 Apr 2024 | 60.93 | 0.07 | 0.12% | 60.72 | 61.06 | 0 |
| 26 Apr 2024 | 60.86 | 0.46 | 0.76% | 60.36 | 60.93 | 0 |
| 25 Apr 2024 | 60.40 | -0.28 | -0.46% | 60.31 | 60.73 | 0 |
| 24 Apr 2024 | 60.67 | -0.31 | -0.51% | 60.61 | 61.02 | 0 |
| 23 Apr 2024 | 60.99 | -0.41 | -0.67% | 60.98 | 61.45 | 0 |
| 22 Apr 2024 | 61.40 | 0.26 | 0.43% | 61.05 | 61.41 | 0 |
| 19 Apr 2024 | 61.14 | -0.04 | -0.06% | 60.98 | 61.43 | 0 |
| 18 Apr 2024 | 61.17 | -0.16 | -0.26% | 61.02 | 61.32 | 0 |
| 17 Apr 2024 | 61.33 | 0.01 | 0.01% | 61.22 | 61.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
