We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector Personal Products Performance | DBI:I1YF | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0087 | 0.12% | 7.52 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.52 | 7.49 | 7.51 | 0 | 08:34:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7.51 | 0.03 | 0.35% | 7.47 | 7.52 | 0 |
30 Apr 2024 | 7.49 | -0.01 | -0.13% | 7.47 | 7.51 | 0 |
29 Apr 2024 | 7.50 | 0.02 | 0.22% | 7.48 | 7.50 | 0 |
26 Apr 2024 | 7.48 | 0.02 | 0.22% | 7.47 | 7.49 | 0 |
25 Apr 2024 | 7.46 | -0.02 | -0.26% | 7.45 | 7.49 | 0 |
24 Apr 2024 | 7.48 | -0.02 | -0.27% | 7.47 | 7.51 | 0 |
23 Apr 2024 | 7.50 | 0.01 | 0.13% | 7.47 | 7.51 | 0 |
22 Apr 2024 | 7.49 | 0.00 | -0.04% | 7.45 | 7.50 | 0 |
19 Apr 2024 | 7.50 | 0.01 | 0.15% | 7.49 | 7.51 | 0 |
18 Apr 2024 | 7.49 | 0.00 | -0.04% | 7.49 | 7.52 | 0 |
17 Apr 2024 | 7.49 | 0.01 | 0.18% | 7.47 | 7.49 | 0 |
16 Apr 2024 | 7.47 | -0.01 | -0.13% | 7.46 | 7.49 | 0 |
15 Apr 2024 | 7.48 | -0.05 | -0.62% | 7.47 | 7.53 | 0 |
12 Apr 2024 | 7.53 | 0.03 | 0.36% | 7.50 | 7.54 | 0 |
11 Apr 2024 | 7.50 | -0.03 | -0.42% | 7.49 | 7.54 | 0 |
10 Apr 2024 | 7.54 | -0.06 | -0.77% | 7.52 | 7.61 | 0 |
09 Apr 2024 | 7.60 | 0.03 | 0.36% | 7.57 | 7.60 | 0 |
08 Apr 2024 | 7.57 | -0.02 | -0.29% | 7.55 | 7.59 | 0 |
05 Apr 2024 | 7.59 | -0.01 | -0.15% | 7.57 | 7.62 | 0 |
04 Apr 2024 | 7.60 | 0.02 | 0.27% | 7.57 | 7.62 | 0 |
03 Apr 2024 | 7.58 | 0.00 | -0.03% | 7.56 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions