We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Consumer Electronics Performance | DBI:I1YB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | -0.01% | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.73 | 7.73 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.73 | 0.00 | -0.01% | 7.73 | 7.74 | 0 |
| 30 Jan 2025 | 7.73 | 0.00 | 0.01% | 7.72 | 7.74 | 0 |
| 29 Jan 2025 | 7.73 | 0.01 | 0.09% | 7.73 | 7.74 | 0 |
| 28 Jan 2025 | 7.73 | 0.00 | 0.02% | 7.72 | 7.73 | 0 |
| 27 Jan 2025 | 7.73 | 0.00 | 0.02% | 7.72 | 7.73 | 0 |
| 24 Jan 2025 | 7.72 | 0.01 | 0.12% | 7.71 | 7.72 | 0 |
| 23 Jan 2025 | 7.71 | 0.00 | 0.04% | 7.70 | 7.75 | 0 |
| 22 Jan 2025 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0 |
| 21 Jan 2025 | 7.71 | -0.01 | -0.10% | 7.71 | 7.72 | 0 |
| 20 Jan 2025 | 7.72 | 0.00 | 0.04% | 7.67 | 7.72 | 0 |
| 17 Jan 2025 | 7.72 | 0.00 | -0.02% | 7.71 | 7.72 | 0 |
| 16 Jan 2025 | 7.72 | 0.00 | 0.05% | 7.71 | 7.72 | 0 |
| 15 Jan 2025 | 7.71 | 0.02 | 0.25% | 7.69 | 7.72 | 0 |
| 14 Jan 2025 | 7.69 | 0.01 | 0.09% | 7.69 | 7.70 | 0 |
| 13 Jan 2025 | 7.69 | -0.01 | -0.08% | 7.68 | 7.69 | 0 |
| 10 Jan 2025 | 7.69 | -0.01 | -0.17% | 7.65 | 7.74 | 0 |
| 09 Jan 2025 | 7.71 | 0.01 | 0.09% | 7.70 | 7.71 | 0 |
| 08 Jan 2025 | 7.70 | 0.00 | 0.00% | 7.70 | 7.73 | 0 |
| 07 Jan 2025 | 7.70 | -0.01 | -0.06% | 7.70 | 7.72 | 0 |
| 06 Jan 2025 | 7.71 | 0.00 | -0.01% | 7.69 | 7.71 | 0 |
| 03 Jan 2025 | 7.71 | 0.00 | 0.04% | 7.70 | 7.71 | 0 |
| 02 Jan 2025 | 7.70 | 0.01 | 0.15% | 7.69 | 7.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
