We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector Clothing and Footwear Performance | DBI:I1YA | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-13.98 | -1.20% | 1,151.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:50:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 1,151.10 | -13.98 | -1.20% | 1,151.10 | 1,151.10 | 0 |
06 May 2024 | 1,165.08 | 2.23 | 0.19% | 1,165.08 | 1,165.08 | 0 |
03 May 2024 | 1,162.85 | 10.89 | 0.95% | 1,162.85 | 1,162.85 | 0 |
02 May 2024 | 1,151.96 | -17.69 | -1.51% | 1,151.96 | 1,151.96 | 0 |
30 Apr 2024 | 1,169.65 | -28.78 | -2.40% | 1,169.65 | 1,169.65 | 0 |
29 Apr 2024 | 1,198.43 | 8.67 | 0.73% | 1,198.43 | 1,198.43 | 0 |
26 Apr 2024 | 1,189.76 | 24.10 | 2.07% | 1,189.76 | 1,189.76 | 0 |
25 Apr 2024 | 1,165.66 | -6.99 | -0.60% | 1,165.66 | 1,165.66 | 0 |
24 Apr 2024 | 1,172.65 | -2.30 | -0.20% | 1,172.65 | 1,172.65 | 0 |
23 Apr 2024 | 1,174.95 | 18.65 | 1.61% | 1,174.95 | 1,174.95 | 0 |
22 Apr 2024 | 1,156.30 | -1.22 | -0.11% | 1,156.30 | 1,156.30 | 0 |
19 Apr 2024 | 1,157.52 | -7.68 | -0.66% | 1,157.52 | 1,157.52 | 0 |
18 Apr 2024 | 1,165.20 | 31.15 | 2.75% | 1,165.20 | 1,165.20 | 0 |
17 Apr 2024 | 1,134.05 | 78.69 | 7.46% | 1,134.05 | 1,134.05 | 0 |
16 Apr 2024 | 1,055.36 | -11.42 | -1.07% | 1,055.36 | 1,055.36 | 0 |
15 Apr 2024 | 1,066.78 | 34.33 | 3.33% | 1,066.78 | 1,066.78 | 0 |
12 Apr 2024 | 1,032.45 | -23.13 | -2.19% | 1,032.45 | 1,032.45 | 0 |
11 Apr 2024 | 1,055.58 | -1.73 | -0.16% | 1,055.58 | 1,055.58 | 0 |
10 Apr 2024 | 1,057.31 | -2.92 | -0.28% | 1,057.31 | 1,057.31 | 0 |
09 Apr 2024 | 1,060.23 | -14.97 | -1.39% | 1,060.23 | 1,060.23 | 0 |
08 Apr 2024 | 1,075.20 | 17.61 | 1.67% | 1,075.20 | 1,075.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions