We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XEMBUE2CUSDINAV | DBI:I1VS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.06% | 37.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.10 | 37.00 | 37.05 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 37.04 | -0.19 | -0.50% | 37.02 | 37.25 | 0 |
| 16 May 2024 | 37.22 | 0.08 | 0.23% | 37.17 | 37.34 | 0 |
| 15 May 2024 | 37.14 | 0.31 | 0.84% | 36.79 | 37.15 | 0 |
| 14 May 2024 | 36.83 | 0.02 | 0.06% | 36.69 | 36.89 | 0 |
| 13 May 2024 | 36.81 | 0.03 | 0.08% | 36.77 | 36.87 | 0 |
| 10 May 2024 | 36.78 | -0.06 | -0.17% | 36.76 | 36.96 | 0 |
| 09 May 2024 | 36.84 | 0.04 | 0.11% | 36.69 | 36.88 | 0 |
| 08 May 2024 | 36.80 | -0.16 | -0.45% | 36.74 | 36.93 | 0 |
| 07 May 2024 | 36.97 | 0.24 | 0.67% | 36.71 | 37.01 | 0 |
| 06 May 2024 | 36.72 | 0.07 | 0.19% | 36.65 | 36.77 | 0 |
| 03 May 2024 | 36.65 | 0.42 | 1.16% | 36.25 | 36.77 | 0 |
| 02 May 2024 | 36.23 | 0.15 | 0.42% | 36.10 | 36.28 | 0 |
| 30 Apr 2024 | 36.08 | -0.23 | -0.64% | 36.05 | 36.37 | 0 |
| 29 Apr 2024 | 36.31 | 0.15 | 0.42% | 36.18 | 36.34 | 0 |
| 26 Apr 2024 | 36.16 | 0.20 | 0.55% | 36.00 | 36.19 | 0 |
| 25 Apr 2024 | 35.96 | -0.14 | -0.38% | 35.82 | 36.22 | 0 |
| 24 Apr 2024 | 36.09 | -0.25 | -0.69% | 36.09 | 36.35 | 0 |
| 23 Apr 2024 | 36.35 | 0.15 | 0.42% | 36.16 | 36.41 | 0 |
| 22 Apr 2024 | 36.19 | 0.08 | 0.23% | 36.05 | 36.20 | 0 |
| 19 Apr 2024 | 36.11 | 0.07 | 0.18% | 35.99 | 36.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
