XEMBUE2CUSDINAV Price History - Historical Data for I1VS

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
XEMBUE2CUSDINAV (I1VS)
XEMBUE2CUSDINAV (I1VS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XEMBUE2CUSDINAV	DBI:I1VS	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0299	0.08%	38.58

High Price	Low Price	Open Price	Traded	Last Trade
38.66	38.58	38.65	0	09:26:15

XEMBUE2CUSDINAV (I1VS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	38.55	0.44	1.14%	38.16	38.66	0
14 Jan 2025	38.12	0.05	0.13%	38.10	38.24	0
13 Jan 2025	38.07	-0.11	-0.28%	38.04	38.16	0
10 Jan 2025	38.18	-0.30	-0.78%	38.14	38.56	0
09 Jan 2025	38.48	0.11	0.29%	38.25	38.48	0
08 Jan 2025	38.37	-0.04	-0.12%	38.28	38.45	0
07 Jan 2025	38.41	-0.15	-0.38%	38.35	38.62	0
06 Jan 2025	38.56	0.01	0.02%	38.44	38.65	0
03 Jan 2025	38.55	0.15	0.38%	38.51	38.64	0
02 Jan 2025	38.40	0.23	0.60%	38.28	38.62	0
30 Dec 2024	38.17	-0.23	-0.60%	38.11	38.43	0
27 Dec 2024	38.40	0.03	0.09%	38.35	38.49	0
23 Dec 2024	38.37	-0.20	-0.51%	38.33	38.54	0
20 Dec 2024	38.57	0.26	0.67%	38.21	38.59	0
19 Dec 2024	38.31	-0.65	-1.67%	38.29	38.68	0
18 Dec 2024	38.96	0.00	0.01%	38.95	39.03	0
17 Dec 2024	38.96	-0.01	-0.03%	38.89	38.99	0
16 Dec 2024	38.97	-0.09	-0.23%	38.94	39.14	0

Download more XEMBUE2CUSDINAV Historical Data

XEMBUE2CUSDINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions