We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Nikkei 225 UCITS ETF | DBI:I1VP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3365 | -0.60% | 55.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.83 | 55.28 | 55.37 | 0 | 16:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 55.38 | -0.34 | -0.60% | 55.28 | 55.83 | 0 |
| 27 Dec 2024 | 55.72 | 1.66 | 3.06% | 55.41 | 56.07 | 0 |
| 23 Dec 2024 | 54.06 | 0.23 | 0.42% | 53.76 | 54.19 | 0 |
| 20 Dec 2024 | 53.83 | -0.25 | -0.46% | 52.75 | 54.09 | 0 |
| 19 Dec 2024 | 54.08 | -0.39 | -0.72% | 53.85 | 54.45 | 0 |
| 18 Dec 2024 | 54.48 | -0.21 | -0.38% | 54.28 | 54.75 | 0 |
| 17 Dec 2024 | 54.69 | -0.34 | -0.61% | 54.54 | 54.94 | 0 |
| 16 Dec 2024 | 55.02 | 0.17 | 0.30% | 54.50 | 55.14 | 0 |
| 13 Dec 2024 | 54.85 | 0.00 | -0.01% | 54.60 | 55.15 | 0 |
| 12 Dec 2024 | 54.86 | 0.03 | 0.05% | 54.54 | 55.08 | 0 |
| 11 Dec 2024 | 54.83 | 0.79 | 1.47% | 53.92 | 54.88 | 0 |
| 10 Dec 2024 | 54.03 | -0.04 | -0.06% | 53.83 | 54.10 | 0 |
| 09 Dec 2024 | 54.07 | 0.30 | 0.55% | 53.87 | 54.30 | 0 |
| 06 Dec 2024 | 53.77 | -0.47 | -0.87% | 53.64 | 54.03 | 0 |
| 05 Dec 2024 | 54.24 | -0.08 | -0.15% | 54.19 | 54.56 | 0 |
| 04 Dec 2024 | 54.32 | 0.53 | 0.99% | 53.85 | 54.64 | 0 |
| 03 Dec 2024 | 53.79 | 0.88 | 1.67% | 52.97 | 54.29 | 0 |
| 02 Dec 2024 | 52.91 | 0.10 | 0.19% | 52.61 | 53.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
