ADVFN

Data Download:

Name	Symbol	Market	Type
Xtr Nikkei 225 UCITS ETF	DBI:I1VP	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0308	0.06%	55.67

High Price	Low Price	Open Price	Traded	Last Trade
55.94	55.61	55.70	0	16:46:00

Xtr Nikkei 225 UCITS ETF (I1VP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	55.64	0.42	0.76%	55.45	55.89
15 May 2024	55.22	0.35	0.64%	54.74	55.25
14 May 2024	54.87	0.39	0.72%	54.61	55.01
13 May 2024	54.48	0.03	0.05%	54.21	54.60
10 May 2024	54.45	-0.12	-0.22%	54.34	54.78
09 May 2024	54.57	0.02	0.04%	54.00	54.59
08 May 2024	54.55	-0.64	-1.16%	54.27	55.17
07 May 2024	55.19	0.04	0.08%	55.02	55.41
06 May 2024	55.14	0.97	1.79%	54.20	55.26
03 May 2024	54.18	0.44	0.83%	53.63	54.36
02 May 2024	53.73	-0.99	-1.81%	53.63	54.53
30 Apr 2024	54.72	0.22	0.41%	54.64	55.02
29 Apr 2024	54.50	0.22	0.41%	54.38	54.88
26 Apr 2024	54.28	0.96	1.79%	53.71	54.39
25 Apr 2024	53.32	-0.80	-1.47%	52.94	53.87
24 Apr 2024	54.12	0.35	0.65%	53.88	54.60
23 Apr 2024	53.77	0.88	1.65%	52.94	53.80
22 Apr 2024	52.89	0.20	0.37%	52.73	53.06
19 Apr 2024	52.70	-1.02	-1.90%	52.30	53.51
18 Apr 2024	53.72	0.32	0.59%	53.24	53.99
17 Apr 2024	53.40	-0.86	-1.59%	53.31	53.89