We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrck Stx Eu 600 2CEUR | DBI:I1VK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.89% | 121.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.21 | 119.97 | 119.97 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 121.12 | 1.07 | 0.89% | 119.97 | 121.21 | 0 |
| 25 Jul 2024 | 120.05 | -0.82 | -0.68% | 118.80 | 120.13 | 0 |
| 24 Jul 2024 | 120.87 | -0.93 | -0.76% | 120.76 | 121.30 | 0 |
| 23 Jul 2024 | 121.80 | 0.10 | 0.08% | 121.37 | 122.46 | 0 |
| 22 Jul 2024 | 121.70 | 1.20 | 1.00% | 120.97 | 122.12 | 0 |
| 19 Jul 2024 | 120.50 | -0.78 | -0.64% | 120.37 | 121.01 | 0 |
| 18 Jul 2024 | 121.28 | -0.28 | -0.23% | 121.23 | 122.50 | 0 |
| 17 Jul 2024 | 121.56 | -0.64 | -0.52% | 121.02 | 122.06 | 0 |
| 16 Jul 2024 | 122.20 | -0.46 | -0.38% | 121.82 | 122.46 | 0 |
| 15 Jul 2024 | 122.66 | -1.15 | -0.93% | 122.60 | 123.90 | 0 |
| 12 Jul 2024 | 123.81 | 1.12 | 0.91% | 122.72 | 123.97 | 0 |
| 11 Jul 2024 | 122.69 | 0.65 | 0.53% | 122.02 | 123.41 | 0 |
| 10 Jul 2024 | 122.04 | 1.17 | 0.97% | 120.94 | 122.05 | 0 |
| 09 Jul 2024 | 120.87 | -1.16 | -0.95% | 120.73 | 122.04 | 0 |
| 08 Jul 2024 | 122.03 | 0.00 | 0.00% | 121.76 | 122.78 | 0 |
| 05 Jul 2024 | 122.03 | -0.37 | -0.30% | 121.69 | 123.34 | 0 |
| 04 Jul 2024 | 122.40 | 0.71 | 0.58% | 121.87 | 122.45 | 0 |
| 03 Jul 2024 | 121.69 | 1.03 | 0.85% | 121.17 | 122.04 | 0 |
| 02 Jul 2024 | 120.66 | -0.70 | -0.58% | 119.71 | 120.98 | 0 |
| 01 Jul 2024 | 121.36 | 0.65 | 0.54% | 120.71 | 122.28 | 0 |
| 28 Jun 2024 | 120.71 | -0.21 | -0.17% | 120.52 | 121.51 | 0 |
| 27 Jun 2024 | 120.92 | -0.42 | -0.35% | 120.82 | 121.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
