We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSTUE2DHEURINAV | DBI:I1VI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -0.05% | 91.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 91.79 | 91.58 | 91.66 | 0 | 14:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 91.68 | 0.35 | 0.38% | 91.58 | 91.94 | 0 |
| 24 Jan 2025 | 91.33 | 0.11 | 0.12% | 91.10 | 91.72 | 0 |
| 23 Jan 2025 | 91.23 | -0.15 | -0.16% | 91.08 | 91.43 | 0 |
| 22 Jan 2025 | 91.38 | -0.16 | -0.17% | 91.36 | 91.57 | 0 |
| 21 Jan 2025 | 91.54 | 0.20 | 0.22% | 91.38 | 91.59 | 0 |
| 20 Jan 2025 | 91.34 | 0.07 | 0.08% | 90.97 | 91.40 | 0 |
| 17 Jan 2025 | 91.27 | -0.02 | -0.03% | 91.23 | 91.53 | 0 |
| 16 Jan 2025 | 91.29 | 0.29 | 0.32% | 90.91 | 91.33 | 0 |
| 15 Jan 2025 | 91.00 | 0.56 | 0.62% | 90.43 | 91.16 | 0 |
| 14 Jan 2025 | 90.43 | 0.07 | 0.08% | 90.33 | 91.02 | 0 |
| 13 Jan 2025 | 90.36 | -0.23 | -0.25% | 90.32 | 90.56 | 0 |
| 10 Jan 2025 | 90.59 | -0.49 | -0.53% | 90.37 | 91.08 | 0 |
| 09 Jan 2025 | 91.08 | 0.20 | 0.22% | 90.90 | 91.15 | 0 |
| 08 Jan 2025 | 90.88 | 0.05 | 0.05% | 90.64 | 90.96 | 0 |
| 07 Jan 2025 | 90.83 | -0.39 | -0.43% | 90.78 | 91.22 | 0 |
| 06 Jan 2025 | 91.22 | -0.17 | -0.19% | 91.04 | 91.48 | 0 |
| 03 Jan 2025 | 91.39 | 0.00 | 0.00% | 91.34 | 91.60 | 0 |
| 02 Jan 2025 | 91.39 | 0.09 | 0.10% | 91.30 | 91.72 | 0 |
| 30 Dec 2024 | 91.30 | 0.09 | 0.10% | 91.13 | 91.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
