We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XUSTUE2DHEURINAV | DBI:I1VI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.206 | -0.22% | 92.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.69 | 92.50 | 92.69 | 0 | 14:02:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 92.72 | 0.02 | 0.02% | 92.67 | 92.99 | 0 |
| 15 May 2024 | 92.69 | 0.59 | 0.64% | 92.11 | 92.83 | 0 |
| 14 May 2024 | 92.11 | 0.08 | 0.08% | 91.84 | 92.25 | 0 |
| 13 May 2024 | 92.03 | 0.11 | 0.11% | 91.93 | 92.17 | 0 |
| 10 May 2024 | 91.93 | -0.10 | -0.11% | 91.90 | 92.23 | 0 |
| 09 May 2024 | 92.03 | 0.01 | 0.01% | 91.83 | 92.07 | 0 |
| 08 May 2024 | 92.02 | -0.24 | -0.26% | 91.94 | 92.26 | 0 |
| 07 May 2024 | 92.26 | 0.43 | 0.47% | 91.83 | 92.30 | 0 |
| 06 May 2024 | 91.83 | 0.01 | 0.01% | 91.82 | 92.06 | 0 |
| 03 May 2024 | 91.82 | 0.48 | 0.53% | 91.38 | 92.16 | 0 |
| 02 May 2024 | 91.34 | 0.30 | 0.34% | 91.03 | 91.42 | 0 |
| 30 Apr 2024 | 91.03 | -0.11 | -0.12% | 90.93 | 91.25 | 0 |
| 29 Apr 2024 | 91.15 | 0.21 | 0.23% | 90.94 | 91.25 | 0 |
| 26 Apr 2024 | 90.94 | 0.15 | 0.16% | 90.79 | 91.06 | 0 |
| 25 Apr 2024 | 90.79 | -0.21 | -0.23% | 90.60 | 91.13 | 0 |
| 24 Apr 2024 | 91.01 | -0.29 | -0.31% | 85.27 | 91.17 | 0 |
| 23 Apr 2024 | 91.29 | 0.12 | 0.13% | 90.97 | 91.41 | 0 |
| 22 Apr 2024 | 91.17 | -0.04 | -0.04% | 90.95 | 91.21 | 0 |
| 19 Apr 2024 | 91.21 | 0.10 | 0.11% | 91.08 | 91.40 | 0 |
| 18 Apr 2024 | 91.11 | -0.03 | -0.03% | 91.08 | 91.44 | 0 |
| 17 Apr 2024 | 91.14 | 0.19 | 0.21% | 90.90 | 91.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
