We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI JAPAN 7C H | DBI:I1VF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.062 | 0.23% | 27.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 25.98 | 27.04 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 27.02 | 0.06 | 0.23% | 25.98 | 27.14 | 0 |
| 05 Jun 2024 | 26.96 | 0.07 | 0.28% | 25.91 | 27.01 | 0 |
| 04 Jun 2024 | 26.89 | -0.26 | -0.96% | 25.93 | 27.15 | 0 |
| 03 Jun 2024 | 27.15 | 0.16 | 0.60% | 25.99 | 27.35 | 0 |
| 31 May 2024 | 26.99 | 0.28 | 1.06% | 25.95 | 27.16 | 0 |
| 30 May 2024 | 26.70 | 0.09 | 0.33% | 25.74 | 26.77 | 0 |
| 29 May 2024 | 26.62 | -0.48 | -1.75% | 26.60 | 26.84 | 0 |
| 28 May 2024 | 27.09 | 0.02 | 0.07% | 26.96 | 27.12 | 0 |
| 27 May 2024 | 27.07 | 0.23 | 0.85% | 27.00 | 27.08 | 0 |
| 24 May 2024 | 26.84 | 0.07 | 0.25% | 25.82 | 26.92 | 0 |
| 23 May 2024 | 26.78 | 0.09 | 0.33% | 25.84 | 27.00 | 0 |
| 22 May 2024 | 26.69 | -0.20 | -0.73% | 26.60 | 26.72 | 0 |
| 21 May 2024 | 26.88 | 0.15 | 0.56% | 26.85 | 26.97 | 0 |
| 20 May 2024 | 26.73 | 0.00 | 0.00% | 26.72 | 26.74 | 0 |
| 17 May 2024 | 26.73 | 0.06 | 0.22% | 26.70 | 26.89 | 0 |
| 16 May 2024 | 26.67 | 0.00 | 0.00% | 25.78 | 26.79 | 0 |
| 15 May 2024 | 26.68 | 0.11 | 0.40% | 25.75 | 26.70 | 0 |
| 14 May 2024 | 26.57 | 0.13 | 0.49% | 25.68 | 26.63 | 0 |
| 13 May 2024 | 26.44 | -0.02 | -0.07% | 26.36 | 26.47 | 0 |
| 10 May 2024 | 26.46 | 0.02 | 0.07% | 25.63 | 26.63 | 0 |
| 09 May 2024 | 26.44 | 0.00 | 0.00% | 26.43 | 26.44 | 0 |
| 08 May 2024 | 26.44 | -0.22 | -0.81% | 26.32 | 26.45 | 0 |
| 07 May 2024 | 26.65 | -0.10 | -0.37% | 26.59 | 26.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
