We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTIIIBEGBYGBPINAV | DBI:I1VE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0094 | 0.16% | 5.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.93 | 5.94 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.94 | 0.01 | 0.16% | 5.93 | 5.95 | 0 |
| 20 Dec 2024 | 5.93 | 0.02 | 0.28% | 5.93 | 5.95 | 0 |
| 19 Dec 2024 | 5.92 | 0.01 | 0.20% | 5.89 | 5.92 | 0 |
| 18 Dec 2024 | 5.91 | -0.01 | -0.13% | 5.91 | 5.93 | 0 |
| 17 Dec 2024 | 5.91 | -0.01 | -0.18% | 5.91 | 5.93 | 0 |
| 16 Dec 2024 | 5.92 | -0.03 | -0.44% | 5.92 | 5.96 | 0 |
| 13 Dec 2024 | 5.95 | 0.03 | 0.48% | 5.93 | 5.95 | 0 |
| 12 Dec 2024 | 5.92 | 0.02 | 0.29% | 5.90 | 5.93 | 0 |
| 11 Dec 2024 | 5.90 | 0.00 | -0.06% | 5.90 | 5.92 | 0 |
| 10 Dec 2024 | 5.91 | -0.02 | -0.31% | 5.91 | 5.93 | 0 |
| 09 Dec 2024 | 5.93 | -0.01 | -0.16% | 5.92 | 5.94 | 0 |
| 06 Dec 2024 | 5.94 | 0.00 | 0.03% | 5.93 | 5.95 | 0 |
| 05 Dec 2024 | 5.93 | 0.00 | 0.03% | 5.92 | 5.94 | 0 |
| 04 Dec 2024 | 5.93 | -0.01 | -0.20% | 5.92 | 5.94 | 0 |
| 03 Dec 2024 | 5.94 | 0.00 | -0.02% | 5.94 | 5.96 | 0 |
| 02 Dec 2024 | 5.95 | 0.00 | -0.03% | 5.92 | 5.95 | 0 |
| 29 Nov 2024 | 5.95 | 0.00 | -0.03% | 5.95 | 5.96 | 0 |
| 28 Nov 2024 | 5.95 | -0.01 | -0.11% | 5.95 | 5.96 | 0 |
| 27 Nov 2024 | 5.96 | -0.01 | -0.16% | 5.95 | 5.97 | 0 |
| 26 Nov 2024 | 5.96 | 0.00 | 0.05% | 5.96 | 5.98 | 0 |
| 25 Nov 2024 | 5.96 | 0.03 | 0.45% | 5.94 | 5.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
