Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTIIIBEGBYGBPINAV | DBI:I1VE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.02% | 5.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.93 | 5.94 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.93 | 0.00 | 0.02% | 5.93 | 5.95 | 0 |
| 20 Nov 2024 | 5.93 | -0.02 | -0.35% | 5.93 | 5.94 | 0 |
| 19 Nov 2024 | 5.95 | 0.00 | -0.02% | 5.94 | 5.97 | 0 |
| 18 Nov 2024 | 5.96 | 0.00 | -0.05% | 5.95 | 5.97 | 0 |
| 15 Nov 2024 | 5.96 | 0.03 | 0.49% | 5.94 | 5.96 | 0 |
| 14 Nov 2024 | 5.93 | 0.01 | 0.13% | 5.92 | 5.94 | 0 |
| 13 Nov 2024 | 5.92 | -0.03 | -0.58% | 5.92 | 5.94 | 0 |
| 12 Nov 2024 | 5.96 | 0.03 | 0.53% | 5.93 | 5.96 | 0 |
| 11 Nov 2024 | 5.92 | -0.01 | -0.21% | 5.91 | 5.93 | 0 |
| 08 Nov 2024 | 5.94 | 0.00 | -0.05% | 5.94 | 5.95 | 0 |
| 07 Nov 2024 | 5.94 | -0.01 | -0.24% | 5.94 | 5.96 | 0 |
| 06 Nov 2024 | 5.95 | -0.04 | -0.62% | 5.95 | 5.98 | 0 |
| 05 Nov 2024 | 5.99 | -0.01 | -0.21% | 5.98 | 5.99 | 0 |
| 04 Nov 2024 | 6.00 | 0.02 | 0.34% | 5.99 | 6.01 | 0 |
| 01 Nov 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.02 | 0 |
| 31 Oct 2024 | 6.02 | 0.06 | 0.96% | 5.96 | 6.03 | 0 |
| 30 Oct 2024 | 5.97 | 0.02 | 0.35% | 5.95 | 5.98 | 0 |
| 29 Oct 2024 | 5.95 | -0.02 | -0.33% | 5.94 | 5.97 | 0 |
| 28 Oct 2024 | 5.96 | 0.00 | 0.04% | 5.96 | 5.97 | 0 |
| 25 Oct 2024 | 5.96 | -0.01 | -0.16% | 5.96 | 5.98 | 0 |
| 24 Oct 2024 | 5.97 | 0.01 | 0.17% | 5.96 | 5.97 | 0 |
| 23 Oct 2024 | 5.96 | 0.01 | 0.10% | 5.94 | 5.96 | 0 |
| 22 Oct 2024 | 5.96 | 0.00 | -0.07% | 5.95 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
