We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Securities Brokers Performance | DBI:I1VC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0026 | -0.04% | 7.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 7.04 | 7.04 | 0 | 16:26:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7.04 | 0.00 | -0.04% | 7.04 | 7.04 | 0 |
| 09 May 2024 | 7.04 | 0.00 | -0.02% | 7.04 | 7.04 | 0 |
| 08 May 2024 | 7.04 | 0.00 | -0.03% | 7.04 | 7.04 | 0 |
| 07 May 2024 | 7.04 | 0.00 | 0.03% | 7.04 | 7.04 | 0 |
| 06 May 2024 | 7.04 | 0.00 | 0.04% | 7.04 | 7.04 | 0 |
| 03 May 2024 | 7.04 | 0.01 | 0.12% | 7.03 | 7.04 | 0 |
| 02 May 2024 | 7.03 | 0.01 | 0.08% | 7.03 | 7.03 | 0 |
| 30 Apr 2024 | 7.02 | -0.01 | -0.13% | 7.02 | 7.03 | 0 |
| 29 Apr 2024 | 7.03 | 0.01 | 0.11% | 7.03 | 7.03 | 0 |
| 26 Apr 2024 | 7.02 | 0.01 | 0.08% | 7.02 | 7.03 | 0 |
| 25 Apr 2024 | 7.02 | 0.00 | -0.06% | 7.02 | 7.03 | 0 |
| 24 Apr 2024 | 7.02 | -0.01 | -0.13% | 7.02 | 7.03 | 0 |
| 23 Apr 2024 | 7.03 | 0.00 | 0.03% | 7.03 | 7.03 | 0 |
| 22 Apr 2024 | 7.03 | 0.01 | 0.13% | 7.02 | 7.03 | 0 |
| 19 Apr 2024 | 7.02 | 0.00 | -0.04% | 7.02 | 7.03 | 0 |
| 18 Apr 2024 | 7.02 | 0.00 | -0.04% | 7.02 | 7.03 | 0 |
| 17 Apr 2024 | 7.03 | 0.00 | 0.01% | 7.02 | 7.03 | 0 |
| 16 Apr 2024 | 7.03 | -0.01 | -0.07% | 7.02 | 7.03 | 0 |
| 15 Apr 2024 | 7.03 | -0.01 | -0.08% | 7.03 | 7.04 | 0 |
| 12 Apr 2024 | 7.04 | 0.01 | 0.20% | 7.03 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
