We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Performance | DBI:I1VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 514.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 514.65 | -0.48 | -0.09% | 514.65 | 514.65 | 0 |
| 16 Dec 2024 | 515.13 | -18.97 | -3.55% | 515.13 | 515.13 | 0 |
| 13 Dec 2024 | 534.10 | -12.21 | -2.23% | 534.10 | 534.10 | 0 |
| 12 Dec 2024 | 546.31 | 0.69 | 0.13% | 546.31 | 546.31 | 0 |
| 11 Dec 2024 | 545.62 | 12.08 | 2.26% | 545.62 | 545.62 | 0 |
| 10 Dec 2024 | 533.54 | 2.90 | 0.55% | 533.54 | 533.54 | 0 |
| 09 Dec 2024 | 530.64 | -17.03 | -3.11% | 530.64 | 530.64 | 0 |
| 06 Dec 2024 | 547.67 | 5.43 | 1.00% | 547.67 | 547.67 | 0 |
| 05 Dec 2024 | 542.24 | -7.67 | -1.39% | 542.24 | 542.24 | 0 |
| 04 Dec 2024 | 549.91 | 6.41 | 1.18% | 549.91 | 549.91 | 0 |
| 03 Dec 2024 | 543.50 | -1.18 | -0.22% | 543.50 | 543.50 | 0 |
| 02 Dec 2024 | 544.68 | -1.27 | -0.23% | 544.68 | 544.68 | 0 |
| 29 Nov 2024 | 545.95 | -0.57 | -0.10% | 545.95 | 545.95 | 0 |
| 28 Nov 2024 | 546.52 | 1.22 | 0.22% | 546.52 | 546.52 | 0 |
| 27 Nov 2024 | 545.30 | 15.94 | 3.01% | 545.30 | 545.30 | 0 |
| 26 Nov 2024 | 529.36 | -3.19 | -0.60% | 529.36 | 529.36 | 0 |
| 25 Nov 2024 | 532.55 | 5.54 | 1.05% | 532.55 | 532.55 | 0 |
| 22 Nov 2024 | 527.01 | 24.32 | 4.84% | 527.01 | 527.01 | 0 |
| 21 Nov 2024 | 502.69 | -2.35 | -0.47% | 502.69 | 502.69 | 0 |
| 20 Nov 2024 | 505.04 | -1.80 | -0.36% | 505.04 | 505.04 | 0 |
| 19 Nov 2024 | 506.84 | 3.09 | 0.61% | 506.84 | 506.84 | 0 |
| 18 Nov 2024 | 503.75 | -12.83 | -2.48% | 503.75 | 503.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
