We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Performance | DBI:I1VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.81 | 2.78% | 437.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 437.33 | 11.81 | 2.78% | 437.33 | 437.33 | 0 |
| 25 Apr 2024 | 425.52 | -1.46 | -0.34% | 425.52 | 425.52 | 0 |
| 24 Apr 2024 | 426.98 | -8.14 | -1.87% | 426.98 | 426.98 | 0 |
| 23 Apr 2024 | 435.12 | 7.40 | 1.73% | 435.12 | 435.12 | 0 |
| 22 Apr 2024 | 427.72 | 3.68 | 0.87% | 427.72 | 427.72 | 0 |
| 19 Apr 2024 | 424.04 | 4.20 | 1.00% | 424.04 | 424.04 | 0 |
| 18 Apr 2024 | 419.84 | 7.56 | 1.83% | 419.84 | 419.84 | 0 |
| 17 Apr 2024 | 412.28 | -2.45 | -0.59% | 412.28 | 412.28 | 0 |
| 16 Apr 2024 | 414.73 | -10.21 | -2.40% | 414.73 | 414.73 | 0 |
| 15 Apr 2024 | 424.94 | -3.10 | -0.72% | 424.94 | 424.94 | 0 |
| 12 Apr 2024 | 428.04 | 3.94 | 0.93% | 428.04 | 428.04 | 0 |
| 11 Apr 2024 | 424.10 | -1.66 | -0.39% | 424.10 | 424.10 | 0 |
| 10 Apr 2024 | 425.76 | -4.36 | -1.01% | 425.76 | 425.76 | 0 |
| 09 Apr 2024 | 430.12 | -2.73 | -0.63% | 430.12 | 430.12 | 0 |
| 08 Apr 2024 | 432.85 | 7.22 | 1.70% | 432.85 | 432.85 | 0 |
| 05 Apr 2024 | 425.63 | -10.21 | -2.34% | 425.63 | 425.63 | 0 |
| 04 Apr 2024 | 435.84 | -1.17 | -0.27% | 435.84 | 435.84 | 0 |
| 03 Apr 2024 | 437.01 | -2.72 | -0.62% | 437.01 | 437.01 | 0 |
| 02 Apr 2024 | 439.73 | -17.37 | -3.80% | 439.73 | 439.73 | 0 |
| 28 Mar 2024 | 457.10 | 1.42 | 0.31% | 457.10 | 457.10 | 0 |
| 27 Mar 2024 | 455.68 | 1.11 | 0.24% | 455.68 | 455.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
