We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Real Estate Performance | DBI:I1VB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 493.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 493.10 | -16.69 | -3.27% | 493.10 | 493.10 | 0 |
| 11 Feb 2025 | 509.79 | -6.22 | -1.21% | 509.79 | 509.79 | 0 |
| 10 Feb 2025 | 516.01 | 3.85 | 0.75% | 516.01 | 516.01 | 0 |
| 07 Feb 2025 | 512.16 | -6.16 | -1.19% | 512.16 | 512.16 | 0 |
| 06 Feb 2025 | 518.32 | 2.52 | 0.49% | 518.32 | 518.32 | 0 |
| 05 Feb 2025 | 515.80 | 15.87 | 3.17% | 515.80 | 515.80 | 0 |
| 04 Feb 2025 | 499.93 | -2.56 | -0.51% | 499.93 | 499.93 | 0 |
| 03 Feb 2025 | 502.49 | -7.04 | -1.38% | 502.49 | 502.49 | 0 |
| 31 Jan 2025 | 509.53 | 4.93 | 0.98% | 509.53 | 509.53 | 0 |
| 30 Jan 2025 | 504.60 | 17.06 | 3.50% | 504.60 | 504.60 | 0 |
| 29 Jan 2025 | 487.54 | -3.19 | -0.65% | 487.54 | 487.54 | 0 |
| 28 Jan 2025 | 490.73 | 4.85 | 1.00% | 490.73 | 490.73 | 0 |
| 27 Jan 2025 | 485.88 | 10.47 | 2.20% | 485.88 | 485.88 | 0 |
| 24 Jan 2025 | 475.41 | -11.15 | -2.29% | 475.41 | 475.41 | 0 |
| 23 Jan 2025 | 486.56 | 4.39 | 0.91% | 486.56 | 486.56 | 0 |
| 22 Jan 2025 | 482.17 | -7.46 | -1.52% | 482.17 | 482.17 | 0 |
| 21 Jan 2025 | 489.63 | -1.51 | -0.31% | 489.63 | 489.63 | 0 |
| 20 Jan 2025 | 491.14 | -0.85 | -0.17% | 491.14 | 491.14 | 0 |
| 17 Jan 2025 | 491.99 | 4.48 | 0.92% | 491.99 | 491.99 | 0 |
| 16 Jan 2025 | 487.51 | -1.25 | -0.26% | 487.51 | 487.51 | 0 |
| 15 Jan 2025 | 488.76 | 20.97 | 4.48% | 488.76 | 488.76 | 0 |
| 14 Jan 2025 | 467.79 | -0.29 | -0.06% | 467.79 | 467.79 | 0 |
| 13 Jan 2025 | 468.08 | -8.43 | -1.77% | 468.08 | 468.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
