We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Diversified Financial Performance | DBI:I1VA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.09 | 1.72% | 479.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 479.40 | 8.09 | 1.72% | 479.40 | 479.40 | 0 |
| 13 Mar 2025 | 471.31 | -19.63 | -4.00% | 471.31 | 471.31 | 0 |
| 12 Mar 2025 | 490.94 | 7.62 | 1.58% | 490.94 | 490.94 | 0 |
| 11 Mar 2025 | 483.32 | -5.53 | -1.13% | 483.32 | 483.32 | 0 |
| 10 Mar 2025 | 488.85 | -17.95 | -3.54% | 488.85 | 488.85 | 0 |
| 07 Mar 2025 | 506.80 | -4.42 | -0.86% | 506.80 | 506.80 | 0 |
| 06 Mar 2025 | 511.22 | 8.25 | 1.64% | 511.22 | 511.22 | 0 |
| 05 Mar 2025 | 502.97 | 19.36 | 4.00% | 502.97 | 502.97 | 0 |
| 04 Mar 2025 | 483.61 | -24.16 | -4.76% | 483.61 | 483.61 | 0 |
| 03 Mar 2025 | 507.77 | 11.39 | 2.29% | 507.77 | 507.77 | 0 |
| 28 Feb 2025 | 496.38 | -8.31 | -1.65% | 496.38 | 496.38 | 0 |
| 27 Feb 2025 | 504.69 | -4.29 | -0.84% | 504.69 | 504.69 | 0 |
| 26 Feb 2025 | 508.98 | 5.13 | 1.02% | 508.98 | 508.98 | 0 |
| 25 Feb 2025 | 503.85 | -8.43 | -1.65% | 503.85 | 503.85 | 0 |
| 24 Feb 2025 | 512.28 | 7.89 | 1.56% | 512.28 | 512.28 | 0 |
| 21 Feb 2025 | 504.39 | -0.69 | -0.14% | 504.39 | 504.39 | 0 |
| 20 Feb 2025 | 505.08 | 5.44 | 1.09% | 505.08 | 505.08 | 0 |
| 19 Feb 2025 | 499.64 | -15.77 | -3.06% | 499.64 | 499.64 | 0 |
| 18 Feb 2025 | 515.41 | -0.89 | -0.17% | 515.41 | 515.41 | 0 |
| 17 Feb 2025 | 516.30 | 7.68 | 1.51% | 516.30 | 516.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
