We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Japan Government Bond UCITS | DBI:I1UY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -0.21% | 1,217.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,220.76 | 1,214.91 | 1,215.10 | 0 | 09:47:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,219.99 | -1.82 | -0.15% | 1,217.27 | 1,222.31 | 0 |
| 13 Feb 2025 | 1,221.81 | 3.04 | 0.25% | 1,217.57 | 1,222.55 | 0 |
| 12 Feb 2025 | 1,218.77 | -4.33 | -0.35% | 1,216.76 | 1,239.24 | 0 |
| 11 Feb 2025 | 1,223.10 | -1.92 | -0.16% | 1,210.76 | 1,224.17 | 0 |
| 10 Feb 2025 | 1,225.02 | 4.00 | 0.33% | 1,222.38 | 1,229.28 | 0 |
| 07 Feb 2025 | 1,221.02 | -4.77 | -0.39% | 1,221.02 | 1,228.53 | 0 |
| 06 Feb 2025 | 1,225.79 | 1.03 | 0.08% | 1,221.47 | 1,227.42 | 0 |
| 05 Feb 2025 | 1,224.76 | -0.01 | 0.00% | 1,216.46 | 1,225.14 | 0 |
| 04 Feb 2025 | 1,224.77 | -4.00 | -0.33% | 1,221.61 | 1,236.76 | 0 |
| 03 Feb 2025 | 1,228.78 | -0.65 | -0.05% | 1,213.02 | 1,233.53 | 0 |
| 31 Jan 2025 | 1,229.42 | -3.66 | -0.30% | 1,226.26 | 1,230.74 | 0 |
| 30 Jan 2025 | 1,233.09 | -0.92 | -0.07% | 1,230.10 | 1,234.18 | 0 |
| 29 Jan 2025 | 1,234.00 | 0.69 | 0.06% | 1,229.29 | 1,236.67 | 0 |
| 28 Jan 2025 | 1,233.32 | -1.38 | -0.11% | 1,231.59 | 1,242.06 | 0 |
| 27 Jan 2025 | 1,234.69 | 4.89 | 0.40% | 1,223.98 | 1,237.85 | 0 |
| 24 Jan 2025 | 1,229.80 | -2.59 | -0.21% | 1,228.11 | 1,233.40 | 0 |
| 23 Jan 2025 | 1,232.39 | -1.36 | -0.11% | 1,226.73 | 1,232.65 | 0 |
| 22 Jan 2025 | 1,233.75 | 0.00 | 0.00% | 1,233.75 | 1,233.75 | 0 |
| 21 Jan 2025 | 1,233.75 | 1.94 | 0.16% | 1,232.13 | 1,234.08 | 0 |
| 20 Jan 2025 | 1,231.81 | 1.26 | 0.10% | 1,227.15 | 1,238.46 | 0 |
| 17 Jan 2025 | 1,230.56 | 1.45 | 0.12% | 1,226.01 | 1,231.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
