We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Japan Government Bond UCITS | DBI:I1UY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.12% | 1,225.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,238.81 | 1,222.01 | 1,238.54 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,225.50 | -1.45 | -0.12% | 1,222.01 | 1,238.81 | 0 |
| 13 Jan 2025 | 1,226.95 | 2.29 | 0.19% | 1,220.00 | 1,229.05 | 0 |
| 10 Jan 2025 | 1,224.66 | -6.10 | -0.50% | 1,221.94 | 1,231.86 | 0 |
| 09 Jan 2025 | 1,230.76 | -0.02 | 0.00% | 1,227.69 | 1,233.54 | 0 |
| 08 Jan 2025 | 1,230.78 | -0.65 | -0.05% | 1,229.09 | 1,232.17 | 0 |
| 07 Jan 2025 | 1,231.44 | -3.94 | -0.32% | 1,229.18 | 1,238.70 | 0 |
| 06 Jan 2025 | 1,235.38 | -1.14 | -0.09% | 1,230.18 | 1,245.39 | 0 |
| 03 Jan 2025 | 1,236.52 | -4.24 | -0.34% | 1,236.33 | 1,241.80 | 0 |
| 02 Jan 2025 | 1,240.76 | 10.40 | 0.85% | 1,222.98 | 1,242.60 | 0 |
| 30 Dec 2024 | 1,230.36 | -3.13 | -0.25% | 1,226.25 | 1,240.53 | 0 |
| 27 Dec 2024 | 1,233.49 | -5.11 | -0.41% | 1,231.66 | 1,246.29 | 0 |
| 23 Dec 2024 | 1,238.60 | -5.76 | -0.46% | 1,236.69 | 1,247.26 | 0 |
| 20 Dec 2024 | 1,244.36 | 6.51 | 0.53% | 1,232.10 | 1,244.95 | 0 |
| 19 Dec 2024 | 1,237.85 | -2.43 | -0.20% | 1,237.85 | 1,252.82 | 0 |
| 18 Dec 2024 | 1,240.28 | 2.65 | 0.21% | 1,235.98 | 1,241.01 | 0 |
| 17 Dec 2024 | 1,237.63 | -2.21 | -0.18% | 1,235.91 | 1,239.39 | 0 |
| 16 Dec 2024 | 1,239.84 | -2.54 | -0.20% | 1,235.42 | 1,242.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
