We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Japan Government Bond UCITS | DBI:I1UY | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.75 | -0.22% | 1,248.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,254.41 | 1,248.26 | 1,254.15 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1,251.22 | -2.40 | -0.19% | 1,250.77 | 1,271.70 | 0 |
| 16 May 2024 | 1,253.63 | -0.61 | -0.05% | 1,250.85 | 1,257.23 | 0 |
| 15 May 2024 | 1,254.24 | 2.27 | 0.18% | 1,250.58 | 1,255.78 | 0 |
| 14 May 2024 | 1,251.96 | -3.42 | -0.27% | 1,248.90 | 1,254.02 | 0 |
| 13 May 2024 | 1,255.39 | -2.43 | -0.19% | 1,254.41 | 1,258.37 | 0 |
| 10 May 2024 | 1,257.81 | -3.16 | -0.25% | 1,257.11 | 1,261.29 | 0 |
| 09 May 2024 | 1,260.97 | -0.14 | -0.01% | 1,248.73 | 1,262.29 | 0 |
| 08 May 2024 | 1,261.11 | -4.35 | -0.34% | 1,260.00 | 1,269.07 | 0 |
| 07 May 2024 | 1,265.46 | 4.59 | 0.36% | 1,263.18 | 1,266.28 | 0 |
| 06 May 2024 | 1,260.87 | 0.83 | 0.07% | 1,259.87 | 1,266.63 | 0 |
| 03 May 2024 | 1,260.05 | -5.35 | -0.42% | 1,254.19 | 1,264.92 | 0 |
| 02 May 2024 | 1,265.40 | 1.52 | 0.12% | 1,248.89 | 1,265.40 | 0 |
| 30 Apr 2024 | 1,263.87 | 0.96 | 0.08% | 1,261.45 | 1,271.10 | 0 |
| 29 Apr 2024 | 1,262.91 | -2.57 | -0.20% | 1,255.54 | 1,265.26 | 0 |
| 26 Apr 2024 | 1,265.48 | 7.97 | 0.63% | 1,262.16 | 1,268.28 | 0 |
| 25 Apr 2024 | 1,257.51 | -3.26 | -0.26% | 1,256.28 | 1,272.26 | 0 |
| 24 Apr 2024 | 1,260.77 | -2.19 | -0.17% | 1,260.51 | 1,264.07 | 0 |
| 23 Apr 2024 | 1,262.96 | -4.79 | -0.38% | 1,260.16 | 1,265.64 | 0 |
| 22 Apr 2024 | 1,267.75 | -0.03 | 0.00% | 1,264.46 | 1,269.54 | 0 |
| 19 Apr 2024 | 1,267.77 | 4.81 | 0.38% | 1,259.71 | 1,272.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
