We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK JAPGOVBD1C | DBI:I1UX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0744 | -0.98% | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.58 | 7.49 | 7.58 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.58 | -0.06 | -0.83% | 7.57 | 7.64 | 0 |
| 20 Dec 2024 | 7.64 | 0.07 | 0.89% | 7.57 | 7.65 | 0 |
| 19 Dec 2024 | 7.57 | -0.12 | -1.55% | 7.56 | 7.69 | 0 |
| 18 Dec 2024 | 7.69 | 0.01 | 0.17% | 7.67 | 7.70 | 0 |
| 17 Dec 2024 | 7.68 | 0.02 | 0.29% | 7.65 | 7.68 | 0 |
| 16 Dec 2024 | 7.66 | -0.04 | -0.55% | 7.64 | 7.70 | 0 |
| 13 Dec 2024 | 7.70 | -0.09 | -1.13% | 7.69 | 7.79 | 0 |
| 12 Dec 2024 | 7.79 | 0.03 | 0.41% | 7.74 | 7.82 | 0 |
| 11 Dec 2024 | 7.75 | 0.00 | -0.04% | 7.71 | 7.79 | 0 |
| 10 Dec 2024 | 7.76 | 0.00 | -0.04% | 7.74 | 7.78 | 0 |
| 09 Dec 2024 | 7.76 | -0.07 | -0.88% | 7.75 | 7.83 | 0 |
| 06 Dec 2024 | 7.83 | 0.04 | 0.47% | 7.77 | 7.85 | 0 |
| 05 Dec 2024 | 7.79 | -0.05 | -0.59% | 7.76 | 7.85 | 0 |
| 04 Dec 2024 | 7.84 | -0.04 | -0.51% | 7.81 | 7.88 | 0 |
| 03 Dec 2024 | 7.88 | -0.04 | -0.47% | 7.83 | 7.93 | 0 |
| 02 Dec 2024 | 7.92 | 0.11 | 1.42% | 7.82 | 7.92 | 0 |
| 29 Nov 2024 | 7.81 | 0.06 | 0.74% | 7.75 | 7.84 | 0 |
| 28 Nov 2024 | 7.75 | -0.02 | -0.24% | 7.72 | 7.76 | 0 |
| 27 Nov 2024 | 7.77 | 0.08 | 0.99% | 7.74 | 7.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
