We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK JAPGOVBD1C | DBI:I1UX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -0.05% | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 7.27 | 7.29 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.29 | -0.01 | -0.14% | 7.28 | 7.32 | 0 |
| 23 May 2024 | 7.30 | -0.04 | -0.53% | 7.29 | 7.35 | 0 |
| 22 May 2024 | 7.34 | -0.03 | -0.47% | 7.32 | 7.37 | 0 |
| 21 May 2024 | 7.37 | 0.01 | 0.12% | 7.35 | 7.39 | 0 |
| 20 May 2024 | 7.36 | -0.04 | -0.53% | 7.36 | 7.40 | 0 |
| 17 May 2024 | 7.40 | -0.03 | -0.35% | 7.40 | 7.52 | 0 |
| 16 May 2024 | 7.43 | -0.02 | -0.29% | 7.42 | 7.48 | 0 |
| 15 May 2024 | 7.45 | 0.05 | 0.74% | 7.40 | 7.46 | 0 |
| 14 May 2024 | 7.40 | -0.05 | -0.64% | 7.39 | 7.43 | 0 |
| 13 May 2024 | 7.44 | -0.05 | -0.66% | 7.44 | 7.49 | 0 |
| 10 May 2024 | 7.49 | -0.02 | -0.32% | 7.49 | 7.51 | 0 |
| 09 May 2024 | 7.52 | -0.03 | -0.33% | 7.47 | 7.55 | 0 |
| 08 May 2024 | 7.54 | -0.06 | -0.79% | 7.53 | 7.60 | 0 |
| 07 May 2024 | 7.60 | 0.00 | -0.01% | 7.59 | 7.63 | 0 |
| 06 May 2024 | 7.60 | -0.05 | -0.66% | 7.60 | 7.65 | 0 |
| 03 May 2024 | 7.65 | -0.03 | -0.45% | 7.64 | 7.70 | 0 |
| 02 May 2024 | 7.69 | 0.18 | 2.41% | 7.51 | 7.69 | 0 |
| 30 Apr 2024 | 7.51 | -0.01 | -0.16% | 7.48 | 7.56 | 0 |
| 29 Apr 2024 | 7.52 | 0.00 | 0.00% | 7.51 | 7.62 | 0 |
| 26 Apr 2024 | 7.52 | -0.02 | -0.32% | 7.51 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
