We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIEGBYP1U1CHFINAV | DBI:I1UW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6019 | 0.44% | 137.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.06 | 137.51 | 137.77 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 137.99 | 0.60 | 0.44% | 137.51 | 138.06 | 0 |
| 23 Dec 2024 | 137.39 | 0.62 | 0.46% | 136.68 | 137.41 | 0 |
| 20 Dec 2024 | 136.76 | -0.05 | -0.04% | 136.39 | 136.85 | 0 |
| 19 Dec 2024 | 136.81 | -0.57 | -0.41% | 136.70 | 137.26 | 0 |
| 18 Dec 2024 | 137.38 | -0.43 | -0.31% | 137.27 | 137.84 | 0 |
| 17 Dec 2024 | 137.81 | 0.05 | 0.03% | 137.80 | 138.23 | 0 |
| 16 Dec 2024 | 137.76 | 0.13 | 0.09% | 137.29 | 137.88 | 0 |
| 13 Dec 2024 | 137.63 | 0.50 | 0.37% | 137.26 | 137.84 | 0 |
| 12 Dec 2024 | 137.13 | 0.64 | 0.47% | 136.43 | 137.43 | 0 |
| 11 Dec 2024 | 136.48 | 0.16 | 0.12% | 136.37 | 136.76 | 0 |
| 10 Dec 2024 | 136.32 | -0.07 | -0.05% | 136.11 | 136.38 | 0 |
| 09 Dec 2024 | 136.39 | 0.20 | 0.15% | 136.31 | 136.68 | 0 |
| 06 Dec 2024 | 136.19 | -0.30 | -0.22% | 135.99 | 136.65 | 0 |
| 05 Dec 2024 | 136.49 | -0.17 | -0.13% | 136.48 | 136.96 | 0 |
| 04 Dec 2024 | 136.67 | -0.03 | -0.02% | 136.46 | 136.92 | 0 |
| 03 Dec 2024 | 136.70 | 0.06 | 0.04% | 136.50 | 137.11 | 0 |
| 02 Dec 2024 | 136.64 | 0.03 | 0.02% | 136.42 | 137.03 | 0 |
| 29 Nov 2024 | 136.61 | -0.12 | -0.09% | 136.38 | 136.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
