We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XIEGBYP1U1CHFINAV | DBI:I1UW | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2268 | 0.16% | 140.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.71 | 140.31 | 140.65 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 140.30 | 0.31 | 0.22% | 140.12 | 140.40 | 0 |
| 16 May 2024 | 139.98 | 0.23 | 0.16% | 139.34 | 140.00 | 0 |
| 15 May 2024 | 139.76 | 0.49 | 0.35% | 139.25 | 139.82 | 0 |
| 14 May 2024 | 139.27 | 0.16 | 0.11% | 138.92 | 139.39 | 0 |
| 13 May 2024 | 139.11 | 0.43 | 0.31% | 138.67 | 139.21 | 0 |
| 10 May 2024 | 138.68 | -0.22 | -0.16% | 138.65 | 139.03 | 0 |
| 09 May 2024 | 138.90 | 0.21 | 0.15% | 138.57 | 138.93 | 0 |
| 08 May 2024 | 138.69 | -0.22 | -0.16% | 138.66 | 138.87 | 0 |
| 07 May 2024 | 138.90 | 0.25 | 0.18% | 138.43 | 139.01 | 0 |
| 06 May 2024 | 138.66 | 0.23 | 0.16% | 138.08 | 138.78 | 0 |
| 03 May 2024 | 138.43 | -0.14 | -0.10% | 137.92 | 138.76 | 0 |
| 02 May 2024 | 138.57 | -0.41 | -0.30% | 138.25 | 138.84 | 0 |
| 30 Apr 2024 | 138.98 | 0.39 | 0.28% | 138.53 | 139.14 | 0 |
| 29 Apr 2024 | 138.59 | -0.02 | -0.01% | 138.43 | 138.78 | 0 |
| 26 Apr 2024 | 138.61 | -0.10 | -0.07% | 138.43 | 139.02 | 0 |
| 25 Apr 2024 | 138.72 | 0.26 | 0.19% | 138.45 | 139.01 | 0 |
| 24 Apr 2024 | 138.45 | 0.10 | 0.07% | 138.27 | 138.71 | 0 |
| 23 Apr 2024 | 138.35 | 0.58 | 0.42% | 137.86 | 138.41 | 0 |
| 22 Apr 2024 | 137.78 | 0.40 | 0.29% | 137.40 | 137.81 | 0 |
| 19 Apr 2024 | 137.38 | -0.34 | -0.25% | 136.98 | 137.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
