XIEGBYP1U1CHFINAV Price History - Historical Data for I1UW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
XIEGBYP1U1CHFINAV (I1UW)
XIEGBYP1U1CHFINAV (I1UW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XIEGBYP1U1CHFINAV	DBI:I1UW	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4386	0.32%	138.76

High Price	Low Price	Open Price	Traded	Last Trade
138.83	138.60	138.74	0	13:18:00

XIEGBYP1U1CHFINAV (I1UW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	138.32	0.04	0.03%	137.99	138.44	0
05 Feb 2025	138.29	-0.17	-0.12%	138.26	138.63	0
04 Feb 2025	138.46	-0.08	-0.06%	138.17	138.62	0
03 Feb 2025	138.55	-0.53	-0.38%	138.06	138.62	0
31 Jan 2025	139.08	0.06	0.04%	138.66	139.14	0
30 Jan 2025	139.02	0.28	0.20%	138.58	139.33	0
29 Jan 2025	138.75	0.29	0.21%	138.31	138.75	0
28 Jan 2025	138.45	-0.19	-0.14%	138.37	138.81	0
27 Jan 2025	138.64	-0.88	-0.63%	138.36	139.09	0
24 Jan 2025	139.53	0.78	0.56%	138.94	139.56	0
23 Jan 2025	138.75	0.02	0.01%	138.39	138.79	0
22 Jan 2025	138.73	0.05	0.04%	138.44	138.79	0
21 Jan 2025	138.68	0.10	0.07%	138.16	138.68	0
20 Jan 2025	138.58	0.51	0.37%	138.01	138.82	0
17 Jan 2025	138.07	0.38	0.28%	137.41	138.12	0
16 Jan 2025	137.70	0.12	0.09%	137.31	137.87	0
15 Jan 2025	137.57	0.01	0.01%	137.46	137.97	0
14 Jan 2025	137.56	0.26	0.19%	137.27	137.87	0
13 Jan 2025	137.31	-0.15	-0.11%	136.63	137.38	0
10 Jan 2025	137.46	-0.24	-0.17%	137.16	137.98	0
09 Jan 2025	137.70	0.00	0.00%	137.59	137.81	0
08 Jan 2025	137.70	-0.35	-0.26%	137.42	138.15	0
07 Jan 2025	138.05	0.18	0.13%	137.86	138.44	0

Download more XIEGBYP1U1CHFINAV Historical Data

XIEGBYP1U1CHFINAV

Bannix Acquisition

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions