Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
IN XTK IBEURZGOVB (I1UV)
IN XTK IBEURZGOVB (I1UV) Historical

I1UV IN XTK IBEURZGOVB

142.61

-0.0125 (-0.01%)

Last Updated: 11:53:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK IBEURZGOVB	DBI:I1UV	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-0.01%	142.61

High Price	Low Price	Open Price	Traded	Last Trade
142.72	142.51	142.72	0	11:53:45

IN XTK IBEURZGOVB (I1UV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	142.62	-0.04	-0.02%	142.50	142.70	0
27 Jun 2024	142.65	0.01	0.01%	142.60	142.72	0
26 Jun 2024	142.64	-0.04	-0.03%	142.63	142.73	0
25 Jun 2024	142.69	0.02	0.01%	142.67	142.79	0
24 Jun 2024	142.67	0.04	0.03%	142.62	142.72	0
21 Jun 2024	142.62	0.06	0.04%	142.18	142.75	0
20 Jun 2024	142.57	0.03	0.02%	142.00	142.61	0
19 Jun 2024	142.53	-0.07	-0.05%	142.49	142.61	0
18 Jun 2024	142.60	0.12	0.09%	142.39	142.62	0
17 Jun 2024	142.48	-0.04	-0.02%	142.44	142.62	0
14 Jun 2024	142.51	0.06	0.04%	142.42	142.62	0
13 Jun 2024	142.45	0.03	0.02%	142.30	142.50	0
12 Jun 2024	142.42	0.25	0.18%	141.82	142.47	0
11 Jun 2024	142.17	0.07	0.05%	142.01	142.21	0
10 Jun 2024	142.10	-0.06	-0.04%	142.06	142.18	0
07 Jun 2024	142.16	-0.20	-0.14%	141.84	142.36	0
06 Jun 2024	142.36	-0.09	-0.06%	142.28	142.51	0
05 Jun 2024	142.45	0.09	0.06%	142.33	142.50	0
04 Jun 2024	142.36	0.08	0.06%	142.26	142.43	0
03 Jun 2024	142.28	0.17	0.12%	142.11	142.35	0

Download more IN XTK IBEURZGOVB Historical Data

IN XTK IBEURZGOVB

BriQ Properties REIC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions