We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK GLGOVBD 5C | DBI:I1UU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4727 | 0.20% | 236.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 237.21 | 236.30 | 236.46 | 0 | 12:58:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 236.09 | 0.45 | 0.19% | 235.36 | 236.74 | 0 |
| 23 May 2024 | 235.64 | -1.12 | -0.47% | 235.52 | 237.27 | 0 |
| 22 May 2024 | 236.76 | -0.52 | -0.22% | 236.26 | 237.45 | 0 |
| 21 May 2024 | 237.28 | 0.21 | 0.09% | 236.88 | 237.52 | 0 |
| 20 May 2024 | 237.07 | -0.51 | -0.21% | 236.93 | 237.84 | 0 |
| 17 May 2024 | 237.58 | -0.75 | -0.31% | 237.29 | 238.17 | 0 |
| 16 May 2024 | 238.33 | -0.03 | -0.01% | 238.04 | 239.14 | 0 |
| 15 May 2024 | 238.36 | 2.25 | 0.95% | 236.35 | 238.64 | 0 |
| 14 May 2024 | 236.11 | 0.04 | 0.02% | 235.52 | 237.79 | 0 |
| 13 May 2024 | 236.06 | 0.27 | 0.11% | 235.71 | 236.47 | 0 |
| 10 May 2024 | 235.80 | -0.36 | -0.15% | 235.67 | 236.75 | 0 |
| 09 May 2024 | 236.16 | -0.20 | -0.08% | 235.36 | 236.60 | 0 |
| 08 May 2024 | 236.36 | -0.74 | -0.31% | 235.97 | 236.63 | 0 |
| 07 May 2024 | 237.10 | 0.73 | 0.31% | 236.56 | 237.35 | 0 |
| 06 May 2024 | 236.37 | 0.02 | 0.01% | 236.06 | 237.21 | 0 |
| 03 May 2024 | 236.34 | 1.30 | 0.55% | 234.94 | 237.64 | 0 |
| 02 May 2024 | 235.04 | 1.83 | 0.78% | 234.03 | 235.11 | 0 |
| 30 Apr 2024 | 233.22 | -1.10 | -0.47% | 233.18 | 234.50 | 0 |
| 29 Apr 2024 | 234.32 | 1.08 | 0.46% | 233.32 | 234.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
