We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XGGBUE5CEURINAV | DBI:I1US | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.455 | -0.21% | 218.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.21 | 218.72 | 219.21 | 0 | 15:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 219.21 | -0.09 | -0.04% | 219.21 | 219.85 | 0 |
| 15 May 2024 | 219.30 | 1.05 | 0.48% | 218.26 | 219.72 | 0 |
| 14 May 2024 | 218.26 | -0.45 | -0.20% | 218.26 | 220.40 | 0 |
| 13 May 2024 | 218.70 | -0.24 | -0.11% | 218.66 | 219.13 | 0 |
| 10 May 2024 | 218.94 | -0.21 | -0.10% | 218.90 | 219.56 | 0 |
| 09 May 2024 | 219.15 | -0.66 | -0.30% | 219.05 | 220.46 | 0 |
| 08 May 2024 | 219.81 | -0.30 | -0.14% | 219.56 | 220.26 | 0 |
| 07 May 2024 | 220.11 | 0.78 | 0.36% | 219.74 | 220.40 | 0 |
| 06 May 2024 | 219.33 | -0.02 | -0.01% | 219.26 | 219.95 | 0 |
| 03 May 2024 | 219.35 | -0.22 | -0.10% | 218.49 | 219.92 | 0 |
| 02 May 2024 | 219.57 | 1.32 | 0.60% | 218.57 | 219.60 | 0 |
| 30 Apr 2024 | 218.25 | -0.36 | -0.16% | 217.89 | 219.04 | 0 |
| 29 Apr 2024 | 218.60 | 0.44 | 0.20% | 217.66 | 219.02 | 0 |
| 26 Apr 2024 | 218.17 | 0.70 | 0.32% | 217.05 | 218.47 | 0 |
| 25 Apr 2024 | 217.46 | -0.87 | -0.40% | 217.27 | 220.05 | 0 |
| 24 Apr 2024 | 218.33 | -0.82 | -0.37% | 218.08 | 219.16 | 0 |
| 23 Apr 2024 | 219.14 | -0.74 | -0.33% | 218.58 | 219.90 | 0 |
| 22 Apr 2024 | 219.88 | 0.31 | 0.14% | 219.03 | 219.88 | 0 |
| 19 Apr 2024 | 219.57 | 0.03 | 0.02% | 219.23 | 220.29 | 0 |
| 18 Apr 2024 | 219.53 | -0.23 | -0.10% | 219.49 | 219.99 | 0 |
| 17 Apr 2024 | 219.76 | 0.18 | 0.08% | 219.39 | 219.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
