XGGBUE5CEURINAV Price History - Historical Data for I1US

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
XGGBUE5CEURINAV (I1US)
XGGBUE5CEURINAV (I1US) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XGGBUE5CEURINAV	DBI:I1US	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	0.12%	231.95

High Price	Low Price	Open Price	Traded	Last Trade
232.22	230.94	231.34	0	16:31:15

XGGBUE5CEURINAV (I1US) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	231.95	0.28	0.12%	230.94	232.22	0
06 Feb 2025	231.66	0.36	0.16%	231.17	232.19	0
05 Feb 2025	231.30	1.04	0.45%	230.26	231.38	0
04 Feb 2025	230.26	-1.05	-0.45%	229.85	230.67	0
03 Feb 2025	231.31	1.99	0.87%	229.32	232.57	0
31 Jan 2025	229.32	0.41	0.18%	229.01	230.14	0
30 Jan 2025	228.92	0.47	0.21%	228.45	229.77	0
29 Jan 2025	228.45	0.27	0.12%	228.18	229.25	0
28 Jan 2025	228.18	0.63	0.27%	227.55	228.51	0
27 Jan 2025	227.55	1.12	0.49%	226.44	228.18	0
24 Jan 2025	226.44	-1.42	-0.62%	226.22	227.39	0
23 Jan 2025	227.85	-0.57	-0.25%	227.41	228.29	0
22 Jan 2025	228.42	0.00	0.00%	228.42	228.42	0
21 Jan 2025	228.42	0.29	0.13%	228.42	229.17	0
20 Jan 2025	228.12	-1.00	-0.44%	227.72	229.14	0
17 Jan 2025	229.12	-0.01	0.00%	228.93	229.99	0
16 Jan 2025	229.13	0.38	0.17%	228.40	229.28	0
15 Jan 2025	228.74	1.80	0.79%	226.94	229.47	0
14 Jan 2025	226.94	-1.30	-0.57%	226.74	228.24	0
13 Jan 2025	228.24	-0.04	-0.02%	227.83	228.83	0
10 Jan 2025	228.27	0.03	0.02%	227.54	229.35	0
09 Jan 2025	228.24	0.20	0.09%	227.65	228.36	0
08 Jan 2025	228.04	0.42	0.19%	227.89	228.48	0

Download more XGGBUE5CEURINAV Historical Data

XGGBUE5CEURINAV

It Now PIBB IBRX 50 Fund...

Euronext MIB ESG Decreme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions