We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XHCUE1DUSDINAV | DBI:I1UR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -0.93% | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.92 | 9.81 | 9.92 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 9.82 | -0.09 | -0.93% | 9.81 | 9.92 | 0 |
| 17 May 2024 | 9.91 | 0.16 | 1.66% | 9.74 | 9.92 | 0 |
| 16 May 2024 | 9.75 | 0.01 | 0.13% | 9.71 | 9.76 | 0 |
| 15 May 2024 | 9.74 | -0.01 | -0.10% | 9.69 | 9.76 | 0 |
| 14 May 2024 | 9.75 | -0.03 | -0.31% | 9.71 | 9.77 | 0 |
| 13 May 2024 | 9.78 | -0.01 | -0.10% | 9.74 | 9.79 | 0 |
| 10 May 2024 | 9.79 | -0.03 | -0.34% | 9.78 | 9.82 | 0 |
| 09 May 2024 | 9.82 | 0.13 | 1.37% | 9.76 | 9.84 | 0 |
| 08 May 2024 | 9.69 | -0.11 | -1.14% | 9.65 | 9.72 | 0 |
| 07 May 2024 | 9.80 | 0.01 | 0.05% | 9.77 | 9.81 | 0 |
| 06 May 2024 | 9.79 | -0.03 | -0.34% | 9.76 | 9.84 | 0 |
| 03 May 2024 | 9.83 | 0.09 | 0.88% | 9.76 | 9.89 | 0 |
| 02 May 2024 | 9.74 | 0.18 | 1.92% | 9.58 | 9.75 | 0 |
| 30 Apr 2024 | 9.56 | -0.09 | -0.89% | 9.54 | 9.64 | 0 |
| 29 Apr 2024 | 9.65 | 0.15 | 1.55% | 9.52 | 9.66 | 0 |
| 26 Apr 2024 | 9.50 | 0.15 | 1.65% | 9.44 | 9.53 | 0 |
| 25 Apr 2024 | 9.34 | 0.05 | 0.55% | 9.29 | 9.37 | 0 |
| 24 Apr 2024 | 9.29 | -0.01 | -0.10% | 9.29 | 9.34 | 0 |
| 23 Apr 2024 | 9.30 | -0.06 | -0.68% | 9.28 | 9.37 | 0 |
| 22 Apr 2024 | 9.36 | -0.06 | -0.62% | 9.35 | 9.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
