We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Harvest CSI300 UCITS ETF | DBI:I1UQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0513 | -0.61% | 8.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.41 | 8.35 | 8.41 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.42 | 0.09 | 1.09% | 8.31 | 8.47 | 0 |
| 13 Feb 2025 | 8.33 | -0.08 | -0.95% | 8.25 | 8.39 | 0 |
| 12 Feb 2025 | 8.41 | 0.05 | 0.62% | 8.31 | 8.41 | 0 |
| 11 Feb 2025 | 8.35 | -0.02 | -0.27% | 8.30 | 8.40 | 0 |
| 10 Feb 2025 | 8.38 | 0.02 | 0.30% | 8.33 | 8.38 | 0 |
| 07 Feb 2025 | 8.35 | 0.12 | 1.45% | 8.24 | 8.37 | 0 |
| 06 Feb 2025 | 8.23 | 0.15 | 1.89% | 8.14 | 8.28 | 0 |
| 05 Feb 2025 | 8.08 | -0.21 | -2.50% | 8.08 | 8.29 | 0 |
| 04 Feb 2025 | 8.29 | 0.10 | 1.18% | 8.20 | 8.30 | 0 |
| 03 Feb 2025 | 8.19 | -0.08 | -0.94% | 8.15 | 8.24 | 0 |
| 31 Jan 2025 | 8.27 | -0.06 | -0.71% | 8.26 | 8.39 | 0 |
| 30 Jan 2025 | 8.33 | 0.01 | 0.08% | 8.23 | 8.34 | 0 |
| 29 Jan 2025 | 8.32 | 0.08 | 1.02% | 8.29 | 8.36 | 0 |
| 28 Jan 2025 | 8.24 | -0.04 | -0.47% | 8.20 | 8.31 | 0 |
| 27 Jan 2025 | 8.28 | -0.04 | -0.44% | 8.22 | 8.31 | 0 |
| 24 Jan 2025 | 8.31 | 0.03 | 0.41% | 8.23 | 8.34 | 0 |
| 23 Jan 2025 | 8.28 | 0.01 | 0.16% | 8.22 | 8.30 | 0 |
| 22 Jan 2025 | 8.27 | -0.06 | -0.77% | 8.20 | 8.29 | 0 |
| 21 Jan 2025 | 8.33 | -0.08 | -0.92% | 8.27 | 8.35 | 0 |
| 20 Jan 2025 | 8.41 | 0.07 | 0.88% | 8.31 | 8.43 | 0 |
| 17 Jan 2025 | 8.33 | 0.13 | 1.55% | 8.23 | 8.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
