We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Harvest CSI300 UCITS ETF | DBI:I1UQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1112 | 1.45% | 7.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.69 | 7.69 | 0 | 16:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.69 | 0.00 | 0.06% | 7.66 | 7.71 | 0 |
| 15 May 2024 | 7.69 | -0.06 | -0.71% | 7.67 | 7.75 | 0 |
| 14 May 2024 | 7.74 | -0.04 | -0.57% | 7.74 | 7.79 | 0 |
| 13 May 2024 | 7.79 | -0.03 | -0.39% | 7.77 | 7.82 | 0 |
| 10 May 2024 | 7.82 | -0.03 | -0.42% | 7.80 | 7.84 | 0 |
| 09 May 2024 | 7.85 | 0.10 | 1.30% | 7.82 | 7.88 | 0 |
| 08 May 2024 | 7.75 | -0.07 | -0.86% | 7.73 | 7.78 | 0 |
| 07 May 2024 | 7.82 | 0.03 | 0.34% | 7.79 | 7.82 | 0 |
| 06 May 2024 | 7.79 | -0.04 | -0.47% | 7.77 | 7.82 | 0 |
| 03 May 2024 | 7.83 | 0.03 | 0.44% | 7.78 | 7.84 | 0 |
| 02 May 2024 | 7.79 | 0.16 | 2.05% | 7.65 | 7.80 | 0 |
| 30 Apr 2024 | 7.64 | -0.05 | -0.63% | 7.62 | 7.69 | 0 |
| 29 Apr 2024 | 7.68 | 0.07 | 0.89% | 7.60 | 7.70 | 0 |
| 26 Apr 2024 | 7.62 | 0.14 | 1.84% | 7.55 | 7.63 | 0 |
| 25 Apr 2024 | 7.48 | 0.00 | 0.04% | 7.43 | 7.49 | 0 |
| 24 Apr 2024 | 7.48 | 0.00 | -0.06% | 7.47 | 7.51 | 0 |
| 23 Apr 2024 | 7.48 | -0.11 | -1.45% | 7.47 | 7.59 | 0 |
| 22 Apr 2024 | 7.59 | 0.00 | -0.02% | 7.56 | 7.62 | 0 |
| 19 Apr 2024 | 7.59 | -0.01 | -0.18% | 7.54 | 7.60 | 0 |
| 18 Apr 2024 | 7.61 | 0.03 | 0.33% | 7.58 | 7.62 | 0 |
| 17 Apr 2024 | 7.58 | 0.11 | 1.53% | 7.45 | 7.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
