We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iNAV Xtrck Har CSI300 1D | DBI:I1UP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 8.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.38 | 8.41 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.44 | 0.00 | 0.02% | 8.38 | 8.44 | 0 |
| 25 Jul 2024 | 8.44 | -0.03 | -0.40% | 8.43 | 8.47 | 0 |
| 24 Jul 2024 | 8.47 | -0.02 | -0.26% | 8.43 | 8.48 | 0 |
| 23 Jul 2024 | 8.49 | -0.15 | -1.72% | 8.47 | 8.64 | 0 |
| 22 Jul 2024 | 8.64 | -0.04 | -0.51% | 8.62 | 8.69 | 0 |
| 19 Jul 2024 | 8.69 | 0.09 | 1.00% | 8.66 | 8.72 | 0 |
| 18 Jul 2024 | 8.60 | 0.01 | 0.13% | 8.58 | 8.66 | 0 |
| 17 Jul 2024 | 8.59 | 0.00 | 0.05% | 8.58 | 8.64 | 0 |
| 16 Jul 2024 | 8.58 | 0.06 | 0.76% | 8.52 | 8.61 | 0 |
| 15 Jul 2024 | 8.52 | -0.03 | -0.40% | 8.51 | 8.56 | 0 |
| 12 Jul 2024 | 8.55 | -0.02 | -0.24% | 8.55 | 8.60 | 0 |
| 11 Jul 2024 | 8.57 | 0.11 | 1.33% | 8.46 | 8.58 | 0 |
| 10 Jul 2024 | 8.46 | 0.00 | -0.02% | 8.44 | 8.48 | 0 |
| 09 Jul 2024 | 8.46 | 0.09 | 1.09% | 8.37 | 8.48 | 0 |
| 08 Jul 2024 | 8.37 | -0.04 | -0.43% | 8.36 | 8.41 | 0 |
| 05 Jul 2024 | 8.41 | -0.06 | -0.74% | 8.39 | 8.47 | 0 |
| 04 Jul 2024 | 8.47 | -0.08 | -0.97% | 8.46 | 8.54 | 0 |
| 03 Jul 2024 | 8.55 | -0.05 | -0.63% | 8.53 | 8.59 | 0 |
| 02 Jul 2024 | 8.61 | 0.00 | 0.03% | 8.55 | 8.61 | 0 |
| 01 Jul 2024 | 8.61 | 0.04 | 0.43% | 8.55 | 8.61 | 0 |
| 28 Jun 2024 | 8.57 | 0.01 | 0.15% | 8.56 | 8.61 | 0 |
| 27 Jun 2024 | 8.56 | -0.06 | -0.68% | 8.54 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
