We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
INAV XTNIKKEI 225 1D YN I1UN | DBI:I1UN | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-47.77 | -1.18% | 3,997.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3,998.15 | 3,996.63 | 3,997.80 | 0 | 16:44:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 3,997.44 | -47.77 | -1.18% | 3,996.63 | 3,998.15 | 0 |
23 May 2024 | 4,045.22 | 50.53 | 1.26% | 4,041.29 | 4,045.46 | 0 |
22 May 2024 | 3,994.68 | -34.48 | -0.86% | 3,993.86 | 3,994.93 | 0 |
21 May 2024 | 4,029.17 | -12.41 | -0.31% | 4,027.39 | 4,029.41 | 0 |
20 May 2024 | 4,041.58 | 29.75 | 0.74% | 4,040.52 | 4,041.83 | 0 |
17 May 2024 | 4,011.83 | -13.67 | -0.34% | 4,010.53 | 4,013.26 | 0 |
16 May 2024 | 4,025.50 | 54.88 | 1.38% | 4,024.31 | 4,026.81 | 0 |
15 May 2024 | 3,970.62 | 4.32 | 0.11% | 3,968.85 | 3,972.03 | 0 |
14 May 2024 | 3,966.30 | 15.28 | 0.39% | 3,966.06 | 3,968.17 | 0 |
13 May 2024 | 3,951.01 | -2.78 | -0.07% | 3,947.26 | 3,951.01 | 0 |
10 May 2024 | 3,953.79 | 16.08 | 0.41% | 3,952.97 | 3,954.51 | 0 |
09 May 2024 | 3,937.71 | -12.86 | -0.33% | 3,936.77 | 3,938.53 | 0 |
08 May 2024 | 3,950.57 | -64.97 | -1.62% | 3,949.99 | 3,951.28 | 0 |
07 May 2024 | 4,015.54 | 61.82 | 1.56% | 4,015.30 | 4,017.13 | 0 |
06 May 2024 | 3,953.72 | -0.76 | -0.02% | 3,953.25 | 3,954.68 | 0 |
03 May 2024 | 3,954.48 | -2.39 | -0.06% | 3,951.23 | 3,955.31 | 0 |
02 May 2024 | 3,956.87 | -14.15 | -0.36% | 3,952.43 | 3,956.87 | 0 |
30 Apr 2024 | 3,971.02 | 47.88 | 1.22% | 3,970.08 | 3,973.03 | 0 |
29 Apr 2024 | 3,923.14 | 0.36 | 0.01% | 3,920.91 | 3,924.57 | 0 |
26 Apr 2024 | 3,922.79 | 31.63 | 0.81% | 3,919.86 | 3,926.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions