Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| INAV XTNIKKEI 225 1D YN I1UN | DBI:I1UN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.65 | -0.80% | 3,942.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,944.38 | 3,941.04 | 3,942.54 | 0 | 16:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3,974.55 | -33.56 | -0.84% | 3,973.07 | 3,976.03 | 0 |
| 25 Nov 2024 | 4,008.11 | 49.83 | 1.26% | 4,008.11 | 4,010.47 | 0 |
| 22 Nov 2024 | 3,958.28 | 28.73 | 0.73% | 3,955.43 | 3,959.26 | 0 |
| 21 Nov 2024 | 3,929.55 | -35.71 | -0.90% | 3,929.55 | 3,932.35 | 0 |
| 20 Nov 2024 | 3,965.25 | -6.33 | -0.16% | 3,964.06 | 3,966.60 | 0 |
| 19 Nov 2024 | 3,971.59 | 19.76 | 0.50% | 3,970.85 | 3,972.67 | 0 |
| 18 Nov 2024 | 3,951.83 | -43.88 | -1.10% | 3,950.85 | 3,952.43 | 0 |
| 15 Nov 2024 | 3,995.71 | 10.45 | 0.26% | 3,994.14 | 3,996.21 | 0 |
| 14 Nov 2024 | 3,985.26 | -18.98 | -0.47% | 3,983.19 | 3,985.50 | 0 |
| 13 Nov 2024 | 4,004.24 | -67.10 | -1.65% | 4,001.93 | 4,004.86 | 0 |
| 12 Nov 2024 | 4,071.34 | -15.23 | -0.37% | 4,069.97 | 4,071.84 | 0 |
| 11 Nov 2024 | 4,086.58 | 4.98 | 0.12% | 4,086.22 | 4,087.71 | 0 |
| 08 Nov 2024 | 4,081.60 | 11.09 | 0.27% | 4,081.60 | 4,085.20 | 0 |
| 07 Nov 2024 | 4,070.51 | -10.05 | -0.25% | 4,070.15 | 4,072.86 | 0 |
| 06 Nov 2024 | 4,080.56 | 102.71 | 2.58% | 4,079.81 | 4,083.26 | 0 |
| 05 Nov 2024 | 3,977.84 | 43.06 | 1.09% | 3,976.03 | 3,978.68 | 0 |
| 04 Nov 2024 | 3,934.78 | 0.39 | 0.01% | 3,933.23 | 3,934.90 | 0 |
| 01 Nov 2024 | 3,934.39 | -106.07 | -2.63% | 3,933.19 | 3,934.85 | 0 |
| 31 Oct 2024 | 4,040.46 | -19.18 | -0.47% | 4,038.75 | 4,041.07 | 0 |
| 30 Oct 2024 | 4,059.64 | 37.54 | 0.93% | 4,059.38 | 4,061.35 | 0 |
| 29 Oct 2024 | 4,022.10 | 30.55 | 0.77% | 4,020.64 | 4,022.59 | 0 |
| 28 Oct 2024 | 3,991.55 | 71.56 | 1.83% | 3,989.13 | 3,991.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
