We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR Covered Bond Swap UCITS | DBI:I1UM | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1025 | 0.07% | 140.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.14 | 139.95 | 139.96 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 139.97 | -0.12 | -0.08% | 139.88 | 140.09 | 0 |
| 17 May 2024 | 140.08 | -0.33 | -0.24% | 140.08 | 140.39 | 0 |
| 16 May 2024 | 140.42 | -0.07 | -0.05% | 140.41 | 140.77 | 0 |
| 15 May 2024 | 140.49 | 0.72 | 0.51% | 139.92 | 140.67 | 0 |
| 14 May 2024 | 139.77 | -0.17 | -0.12% | 139.51 | 140.14 | 0 |
| 13 May 2024 | 139.94 | 0.10 | 0.07% | 139.84 | 140.07 | 0 |
| 10 May 2024 | 139.85 | -0.21 | -0.15% | 139.81 | 140.28 | 0 |
| 09 May 2024 | 140.05 | -0.15 | -0.11% | 139.90 | 140.17 | 0 |
| 08 May 2024 | 140.20 | -0.02 | -0.02% | 140.12 | 140.36 | 0 |
| 07 May 2024 | 140.22 | 0.24 | 0.17% | 139.74 | 140.25 | 0 |
| 06 May 2024 | 139.98 | 0.33 | 0.23% | 139.66 | 140.25 | 0 |
| 03 May 2024 | 139.66 | 0.40 | 0.28% | 139.04 | 139.82 | 0 |
| 02 May 2024 | 139.26 | -0.13 | -0.10% | 138.82 | 139.39 | 0 |
| 30 Apr 2024 | 139.39 | -0.08 | -0.06% | 139.23 | 139.64 | 0 |
| 29 Apr 2024 | 139.48 | 0.47 | 0.34% | 139.22 | 139.61 | 0 |
| 26 Apr 2024 | 139.01 | 0.26 | 0.19% | 138.85 | 139.25 | 0 |
| 25 Apr 2024 | 138.74 | -0.29 | -0.21% | 138.64 | 139.14 | 0 |
| 24 Apr 2024 | 139.04 | -0.32 | -0.23% | 138.96 | 139.38 | 0 |
| 23 Apr 2024 | 139.36 | -0.13 | -0.09% | 139.24 | 139.81 | 0 |
| 22 Apr 2024 | 139.48 | 0.09 | 0.06% | 139.12 | 139.50 | 0 |
| 19 Apr 2024 | 139.39 | -0.15 | -0.11% | 139.24 | 139.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
