Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DBI
Xtr CSI300 Swap UCITS ETF (I1UL)
Xtr CSI300 Swap UCITS ETF (I1UL) Historical

I1UL Xtr CSI300 Swap UCITS ETF

13.48

0.0468 (0.35%)

Last Updated: 14:17:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtr CSI300 Swap UCITS ETF	DBI:I1UL	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0468	0.35%	13.48

High Price	Low Price	Open Price	Traded	Last Trade
13.53	13.45	13.53	0	14:17:45

Xtr CSI300 Swap UCITS ETF (I1UL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.44	-0.11	-0.80%	13.36	13.57	0
24 Jan 2025	13.55	0.18	1.38%	13.33	13.60	0
23 Jan 2025	13.36	-0.05	-0.34%	13.34	13.44	0
22 Jan 2025	13.41	-0.09	-0.69%	13.30	13.50	0
21 Jan 2025	13.50	-0.13	-0.95%	13.42	13.64	0
20 Jan 2025	13.63	0.15	1.13%	13.42	13.64	0
17 Jan 2025	13.48	0.17	1.28%	13.28	13.53	0
16 Jan 2025	13.31	-0.01	-0.09%	13.03	13.34	0
15 Jan 2025	13.32	-0.06	-0.44%	13.02	13.34	0
14 Jan 2025	13.38	0.30	2.27%	13.03	13.54	0
13 Jan 2025	13.08	0.07	0.55%	12.99	13.13	0
10 Jan 2025	13.01	-0.20	-1.50%	13.00	13.25	0
09 Jan 2025	13.21	-0.03	-0.20%	13.17	13.26	0
08 Jan 2025	13.23	0.00	0.04%	13.16	13.29	0
07 Jan 2025	13.23	0.12	0.90%	13.12	13.28	0
06 Jan 2025	13.11	-0.05	-0.41%	13.07	13.31	0
03 Jan 2025	13.17	-0.22	-1.63%	13.09	13.33	0
02 Jan 2025	13.38	-0.48	-3.46%	13.21	13.84	0
30 Dec 2024	13.86	0.09	0.68%	13.76	13.89	0

Download more Xtr CSI300 Swap UCITS ETF Historical Data

Xtr CSI300 Swap UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions