We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr CSI300 Swap UCITS ETF | DBI:I1UL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2589 | 2.09% | 12.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.64 | 12.41 | 12.41 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 12.38 | 0.03 | 0.21% | 12.30 | 12.39 | 0 |
| 15 May 2024 | 12.36 | -0.09 | -0.75% | 12.32 | 12.44 | 0 |
| 14 May 2024 | 12.45 | -0.04 | -0.33% | 12.38 | 12.50 | 0 |
| 13 May 2024 | 12.49 | 0.00 | -0.04% | 12.43 | 12.50 | 0 |
| 10 May 2024 | 12.50 | -0.02 | -0.18% | 12.46 | 12.52 | 0 |
| 09 May 2024 | 12.52 | 0.12 | 0.99% | 12.41 | 12.57 | 0 |
| 08 May 2024 | 12.40 | -0.12 | -0.97% | 12.35 | 12.54 | 0 |
| 07 May 2024 | 12.52 | -0.01 | -0.08% | 12.47 | 12.55 | 0 |
| 06 May 2024 | 12.53 | 0.02 | 0.12% | 12.50 | 12.54 | 0 |
| 03 May 2024 | 12.51 | -0.03 | -0.27% | 12.48 | 12.58 | 0 |
| 02 May 2024 | 12.55 | 0.17 | 1.39% | 12.30 | 12.55 | 0 |
| 30 Apr 2024 | 12.38 | -0.05 | -0.41% | 12.31 | 12.44 | 0 |
| 29 Apr 2024 | 12.43 | 0.17 | 1.39% | 12.23 | 12.43 | 0 |
| 26 Apr 2024 | 12.26 | 0.23 | 1.88% | 12.02 | 12.27 | 0 |
| 25 Apr 2024 | 12.03 | 0.04 | 0.31% | 11.98 | 12.06 | 0 |
| 24 Apr 2024 | 11.99 | 0.05 | 0.41% | 11.95 | 12.03 | 0 |
| 23 Apr 2024 | 11.94 | -0.08 | -0.69% | 11.90 | 12.04 | 0 |
| 22 Apr 2024 | 12.03 | -0.01 | -0.09% | 11.98 | 12.06 | 0 |
| 19 Apr 2024 | 12.04 | -0.11 | -0.89% | 11.96 | 12.11 | 0 |
| 18 Apr 2024 | 12.15 | 0.03 | 0.23% | 12.08 | 12.17 | 0 |
| 17 Apr 2024 | 12.12 | 0.20 | 1.68% | 11.88 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
