We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK GLGOVBEO HDG EO | DBI:I1UK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.01% | 173.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.35 | 173.79 | 174.31 | 0 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 173.92 | -0.02 | -0.01% | 173.79 | 174.35 | 0 |
| 13 Jan 2025 | 173.94 | -0.35 | -0.20% | 173.82 | 174.34 | 0 |
| 10 Jan 2025 | 174.29 | -0.70 | -0.40% | 174.07 | 174.86 | 0 |
| 09 Jan 2025 | 174.99 | 0.09 | 0.05% | 174.27 | 175.09 | 0 |
| 08 Jan 2025 | 174.90 | -0.24 | -0.14% | 174.49 | 175.36 | 0 |
| 07 Jan 2025 | 175.14 | -0.59 | -0.33% | 175.04 | 175.74 | 0 |
| 06 Jan 2025 | 175.73 | -0.24 | -0.14% | 175.49 | 175.97 | 0 |
| 03 Jan 2025 | 175.97 | -0.18 | -0.10% | 175.86 | 176.57 | 0 |
| 02 Jan 2025 | 176.15 | 0.01 | 0.01% | 176.14 | 176.82 | 0 |
| 30 Dec 2024 | 176.14 | 0.26 | 0.15% | 175.76 | 176.15 | 0 |
| 27 Dec 2024 | 175.87 | -0.31 | -0.18% | 174.79 | 176.24 | 0 |
| 23 Dec 2024 | 176.18 | -0.48 | -0.27% | 176.16 | 176.98 | 0 |
| 20 Dec 2024 | 176.66 | 0.26 | 0.15% | 176.21 | 177.00 | 0 |
| 19 Dec 2024 | 176.40 | -0.89 | -0.50% | 176.19 | 176.67 | 0 |
| 18 Dec 2024 | 177.29 | -0.06 | -0.03% | 177.08 | 177.49 | 0 |
| 17 Dec 2024 | 177.34 | 0.09 | 0.05% | 176.93 | 177.53 | 0 |
| 16 Dec 2024 | 177.25 | -0.26 | -0.15% | 177.25 | 177.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
