We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK GLGOVBEO HDG EO | DBI:I1UK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.105 | -0.06% | 175.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.02 | 174.88 | 175.14 | 0 | 09:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 175.14 | -1.20 | -0.68% | 174.81 | 176.34 | 0 |
| 21 May 2024 | 176.34 | 0.22 | 0.13% | 176.10 | 176.50 | 0 |
| 20 May 2024 | 176.11 | -0.28 | -0.16% | 176.02 | 176.39 | 0 |
| 17 May 2024 | 176.39 | -0.55 | -0.31% | 176.30 | 176.83 | 0 |
| 16 May 2024 | 176.94 | 0.04 | 0.03% | 176.82 | 177.30 | 0 |
| 15 May 2024 | 176.89 | 1.12 | 0.63% | 175.78 | 177.12 | 0 |
| 14 May 2024 | 175.78 | -0.09 | -0.05% | 175.56 | 176.21 | 0 |
| 13 May 2024 | 175.86 | 0.01 | 0.00% | 175.80 | 176.14 | 0 |
| 10 May 2024 | 175.86 | -0.24 | -0.13% | 175.83 | 176.50 | 0 |
| 09 May 2024 | 176.09 | -0.20 | -0.11% | 175.76 | 176.34 | 0 |
| 08 May 2024 | 176.29 | -0.34 | -0.19% | 176.22 | 176.56 | 0 |
| 07 May 2024 | 176.63 | 0.64 | 0.37% | 176.27 | 176.69 | 0 |
| 06 May 2024 | 175.99 | 0.20 | 0.12% | 175.60 | 176.32 | 0 |
| 03 May 2024 | 175.78 | 1.03 | 0.59% | 175.29 | 176.39 | 0 |
| 02 May 2024 | 174.75 | 0.08 | 0.05% | 174.57 | 175.37 | 0 |
| 30 Apr 2024 | 174.67 | -0.49 | -0.28% | 174.59 | 175.63 | 0 |
| 29 Apr 2024 | 175.15 | 0.51 | 0.29% | 174.56 | 175.30 | 0 |
| 26 Apr 2024 | 174.64 | 0.50 | 0.28% | 174.32 | 175.39 | 0 |
| 25 Apr 2024 | 174.15 | -0.33 | -0.19% | 173.90 | 175.18 | 0 |
| 24 Apr 2024 | 174.48 | -0.80 | -0.45% | 174.34 | 175.05 | 0 |
| 23 Apr 2024 | 175.28 | 0.02 | 0.01% | 174.87 | 175.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
