We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USD EM BD | DBI:I1UJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0655 | -0.59% | 11.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 11.03 | 11.10 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 11.03 | -0.07 | -0.59% | 11.03 | 11.12 | 0 |
| 22 May 2024 | 11.10 | -0.16 | -1.46% | 11.09 | 11.12 | 0 |
| 21 May 2024 | 11.26 | 0.01 | 0.09% | 11.25 | 11.28 | 0 |
| 20 May 2024 | 11.25 | 0.01 | 0.06% | 11.24 | 11.27 | 0 |
| 17 May 2024 | 11.25 | -0.06 | -0.51% | 11.24 | 11.30 | 0 |
| 16 May 2024 | 11.30 | 0.03 | 0.24% | 11.29 | 11.34 | 0 |
| 15 May 2024 | 11.28 | 0.09 | 0.80% | 11.20 | 11.28 | 0 |
| 14 May 2024 | 11.19 | 0.01 | 0.08% | 11.13 | 11.20 | 0 |
| 13 May 2024 | 11.18 | 0.01 | 0.10% | 11.16 | 11.20 | 0 |
| 10 May 2024 | 11.17 | -0.01 | -0.11% | 11.16 | 11.22 | 0 |
| 09 May 2024 | 11.18 | 0.00 | 0.04% | 11.14 | 11.19 | 0 |
| 08 May 2024 | 11.18 | -0.04 | -0.40% | 11.16 | 11.22 | 0 |
| 07 May 2024 | 11.22 | 0.07 | 0.62% | 11.17 | 11.24 | 0 |
| 06 May 2024 | 11.15 | 0.02 | 0.18% | 11.12 | 11.18 | 0 |
| 03 May 2024 | 11.13 | 0.13 | 1.16% | 11.00 | 11.16 | 0 |
| 02 May 2024 | 11.00 | 0.06 | 0.54% | 10.96 | 11.02 | 0 |
| 30 Apr 2024 | 10.94 | -0.08 | -0.74% | 10.94 | 11.05 | 0 |
| 29 Apr 2024 | 11.03 | 0.05 | 0.42% | 10.99 | 11.04 | 0 |
| 26 Apr 2024 | 10.98 | 0.06 | 0.55% | 10.93 | 11.02 | 0 |
| 25 Apr 2024 | 10.92 | -0.04 | -0.38% | 10.88 | 11.00 | 0 |
| 24 Apr 2024 | 10.96 | -0.08 | -0.69% | 10.96 | 11.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
