Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK USD EM BD | DBI:I1UJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -0.07% | 11.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.39 | 11.45 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.41 | -0.01 | -0.07% | 11.39 | 11.45 | 0 |
| 28 Nov 2024 | 11.42 | 0.01 | 0.09% | 11.37 | 11.42 | 0 |
| 27 Nov 2024 | 11.41 | 0.06 | 0.51% | 11.37 | 11.41 | 0 |
| 26 Nov 2024 | 11.35 | 0.00 | 0.02% | 11.33 | 11.39 | 0 |
| 25 Nov 2024 | 11.35 | 0.07 | 0.61% | 11.31 | 11.38 | 0 |
| 22 Nov 2024 | 11.28 | 0.00 | -0.02% | 11.27 | 11.36 | 0 |
| 21 Nov 2024 | 11.28 | 0.02 | 0.19% | 11.25 | 11.32 | 0 |
| 20 Nov 2024 | 11.26 | 0.03 | 0.29% | 11.22 | 11.27 | 0 |
| 19 Nov 2024 | 11.23 | 0.01 | 0.06% | 11.21 | 11.27 | 0 |
| 18 Nov 2024 | 11.22 | 0.02 | 0.19% | 11.17 | 11.22 | 0 |
| 15 Nov 2024 | 11.20 | -0.09 | -0.75% | 11.19 | 11.34 | 0 |
| 14 Nov 2024 | 11.29 | -0.02 | -0.15% | 11.25 | 11.30 | 0 |
| 13 Nov 2024 | 11.30 | -0.16 | -1.43% | 11.26 | 11.47 | 0 |
| 12 Nov 2024 | 11.47 | -0.08 | -0.67% | 11.47 | 11.55 | 0 |
| 11 Nov 2024 | 11.54 | -0.01 | -0.05% | 11.49 | 11.56 | 0 |
| 08 Nov 2024 | 11.55 | 0.04 | 0.37% | 11.49 | 11.58 | 0 |
| 07 Nov 2024 | 11.51 | 0.19 | 1.71% | 11.33 | 11.51 | 0 |
| 06 Nov 2024 | 11.31 | -0.05 | -0.46% | 11.17 | 11.37 | 0 |
| 05 Nov 2024 | 11.37 | -0.04 | -0.36% | 11.36 | 11.42 | 0 |
| 04 Nov 2024 | 11.41 | 0.01 | 0.12% | 11.39 | 11.44 | 0 |
| 01 Nov 2024 | 11.39 | -0.03 | -0.24% | 11.38 | 11.48 | 0 |
| 31 Oct 2024 | 11.42 | -0.06 | -0.51% | 11.39 | 11.48 | 0 |
| 30 Oct 2024 | 11.48 | 0.05 | 0.42% | 11.45 | 11.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
