We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XMWSUE4CHCHFINAV | DBI:I1UH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.571 | 1.50% | 38.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.03 | 38.56 | 38.96 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 38.64 | 0.57 | 1.50% | 38.56 | 39.03 | 0 |
| 23 Dec 2024 | 38.07 | 0.03 | 0.07% | 37.86 | 38.08 | 0 |
| 20 Dec 2024 | 38.05 | -0.93 | -2.39% | 37.93 | 38.06 | 0 |
| 19 Dec 2024 | 38.98 | -0.31 | -0.79% | 38.94 | 39.12 | 0 |
| 18 Dec 2024 | 39.29 | -0.05 | -0.13% | 39.25 | 39.43 | 0 |
| 17 Dec 2024 | 39.34 | -0.04 | -0.09% | 39.33 | 39.46 | 0 |
| 16 Dec 2024 | 39.37 | 0.23 | 0.59% | 39.24 | 39.40 | 0 |
| 13 Dec 2024 | 39.14 | -0.07 | -0.18% | 39.10 | 39.35 | 0 |
| 12 Dec 2024 | 39.21 | 0.11 | 0.29% | 39.02 | 39.34 | 0 |
| 11 Dec 2024 | 39.10 | -0.01 | -0.03% | 38.76 | 39.12 | 0 |
| 10 Dec 2024 | 39.11 | 0.12 | 0.31% | 39.05 | 39.13 | 0 |
| 09 Dec 2024 | 38.99 | -0.13 | -0.34% | 38.87 | 39.25 | 0 |
| 06 Dec 2024 | 39.12 | 0.15 | 0.39% | 38.93 | 39.21 | 0 |
| 05 Dec 2024 | 38.97 | -0.12 | -0.31% | 38.96 | 39.09 | 0 |
| 04 Dec 2024 | 39.09 | 0.30 | 0.79% | 39.02 | 39.20 | 0 |
| 03 Dec 2024 | 38.79 | 0.22 | 0.58% | 38.73 | 38.86 | 0 |
| 02 Dec 2024 | 38.56 | -0.29 | -0.74% | 38.53 | 38.68 | 0 |
| 29 Nov 2024 | 38.85 | 0.10 | 0.26% | 38.54 | 38.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
