We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
XMWSUE4CHCHFINAV | DBI:I1UH | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0415 | -0.11% | 37.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
37.59 | 37.44 | 37.54 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 37.64 | 0.25 | 0.68% | 37.50 | 37.65 | 0 |
17 May 2024 | 37.38 | 0.04 | 0.12% | 37.32 | 37.44 | 0 |
16 May 2024 | 37.34 | 0.27 | 0.74% | 37.10 | 37.35 | 0 |
15 May 2024 | 37.07 | 0.40 | 1.08% | 36.76 | 37.07 | 0 |
14 May 2024 | 36.67 | 0.12 | 0.33% | 36.63 | 36.75 | 0 |
13 May 2024 | 36.55 | 0.05 | 0.14% | 36.45 | 36.59 | 0 |
10 May 2024 | 36.50 | 0.17 | 0.47% | 36.47 | 36.65 | 0 |
09 May 2024 | 36.33 | 0.06 | 0.17% | 36.25 | 36.33 | 0 |
08 May 2024 | 36.26 | -0.10 | -0.26% | 36.20 | 36.37 | 0 |
07 May 2024 | 36.36 | 0.37 | 1.04% | 36.22 | 36.37 | 0 |
06 May 2024 | 35.99 | 0.47 | 1.33% | 35.76 | 36.02 | 0 |
03 May 2024 | 35.52 | 0.14 | 0.40% | 35.17 | 35.66 | 0 |
02 May 2024 | 35.37 | -0.44 | -1.23% | 35.21 | 35.48 | 0 |
30 Apr 2024 | 35.81 | 0.07 | 0.19% | 35.68 | 35.86 | 0 |
29 Apr 2024 | 35.75 | -0.04 | -0.12% | 35.71 | 35.88 | 0 |
26 Apr 2024 | 35.79 | 0.20 | 0.55% | 35.34 | 35.82 | 0 |
25 Apr 2024 | 35.59 | 0.10 | 0.29% | 35.53 | 35.62 | 0 |
24 Apr 2024 | 35.49 | 0.23 | 0.67% | 35.48 | 35.67 | 0 |
23 Apr 2024 | 35.26 | 0.40 | 1.15% | 34.89 | 35.27 | 0 |
22 Apr 2024 | 34.85 | 0.21 | 0.60% | 34.79 | 34.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions