Xtr MSCI Pakistan Swap UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Xtr MSCI Pakistan Swap UCITS ETF	DBI:I1UG	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.04%	0.9687

High Price	Low Price	Open Price	Traded	Last Trade
0.9834	0.9584	0.9831	0	16:27:15

Xtr MSCI Pakistan Swap U... (I1UG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.9587	-0.0085	-0.88%	0.9499	0.9683
15 May 2024	0.9672	0.0061	0.63%	0.9515	0.9816
14 May 2024	0.9611	0.0071	0.74%	0.9524	0.9765
13 May 2024	0.954	0.02	2.14%	0.9242	0.9757
10 May 2024	0.934	-0.0101	-1.07%	0.9323	0.9477
09 May 2024	0.9441	0.0024	0.25%	0.9346	0.9497
08 May 2024	0.9417	0.0052	0.56%	0.9335	0.9417
07 May 2024	0.9365	-0.0041	-0.44%	0.9331	0.9434
06 May 2024	0.9406	0.0092	0.99%	0.9298	0.9458
03 May 2024	0.9314	0.0162	1.77%	0.9168	0.9336
02 May 2024	0.9152	-0.0021	-0.23%	0.9098	0.9253
30 Apr 2024	0.9173	-0.0228	-2.43%	0.9169	0.9392
29 Apr 2024	0.9401	0.001	0.11%	0.9292	0.9514
26 Apr 2024	0.9391	0.0119	1.28%	0.928	0.9672
25 Apr 2024	0.9272	0.00	0.00%	0.9215	0.9373
24 Apr 2024	0.9272	0.0007	0.08%	0.9258	0.9324
23 Apr 2024	0.9265	0.0048	0.52%	0.9218	0.9298
22 Apr 2024	0.9217	0.0076	0.83%	0.9173	0.9244
19 Apr 2024	0.9141	0.0151	1.68%	0.8993	0.9146
18 Apr 2024	0.899	0.0045	0.50%	0.8916	0.901
17 Apr 2024	0.8945	-0.0009	-0.10%	0.8934	0.9039