Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Pakistan Swap UCITS ETF | DBI:I1UG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0269 | 2.30% | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.17 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.20 | 0.03 | 2.30% | 1.17 | 1.20 | 0 |
| 28 Nov 2024 | 1.17 | 0.00 | -0.13% | 1.16 | 1.18 | 0 |
| 27 Nov 2024 | 1.17 | 0.07 | 6.65% | 1.09 | 1.19 | 0 |
| 26 Nov 2024 | 1.10 | -0.04 | -3.16% | 1.10 | 1.13 | 0 |
| 25 Nov 2024 | 1.13 | 0.00 | 0.16% | 1.13 | 1.14 | 0 |
| 22 Nov 2024 | 1.13 | -0.01 | -0.84% | 1.13 | 1.15 | 0 |
| 21 Nov 2024 | 1.14 | 0.01 | 0.48% | 1.13 | 1.14 | 0 |
| 20 Nov 2024 | 1.14 | -0.02 | -1.60% | 1.13 | 1.21 | 0 |
| 19 Nov 2024 | 1.15 | 0.00 | 0.10% | 1.13 | 1.16 | 0 |
| 18 Nov 2024 | 1.15 | 0.01 | 0.82% | 1.13 | 1.15 | 0 |
| 15 Nov 2024 | 1.14 | 0.00 | -0.33% | 1.12 | 1.23 | 0 |
| 14 Nov 2024 | 1.15 | 0.03 | 2.70% | 1.11 | 1.15 | 0 |
| 13 Nov 2024 | 1.12 | -0.01 | -0.67% | 1.11 | 1.14 | 0 |
| 12 Nov 2024 | 1.12 | 0.00 | 0.04% | 1.12 | 1.14 | 0 |
| 11 Nov 2024 | 1.12 | 0.00 | 0.27% | 1.11 | 1.13 | 0 |
| 08 Nov 2024 | 1.12 | 0.01 | 0.56% | 1.11 | 1.14 | 0 |
| 07 Nov 2024 | 1.11 | 0.02 | 1.78% | 1.10 | 1.12 | 0 |
| 06 Nov 2024 | 1.10 | -0.01 | -0.60% | 1.08 | 1.10 | 0 |
| 05 Nov 2024 | 1.10 | 0.01 | 1.03% | 1.09 | 1.10 | 0 |
| 04 Nov 2024 | 1.09 | 0.02 | 1.45% | 1.08 | 1.10 | 0 |
| 01 Nov 2024 | 1.07 | 0.02 | 2.26% | 1.05 | 1.08 | 0 |
| 31 Oct 2024 | 1.05 | -0.01 | -1.15% | 1.05 | 1.07 | 0 |
| 30 Oct 2024 | 1.06 | -0.01 | -0.49% | 1.06 | 1.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
