We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Pakistan Swap UCITS ETF | DBI:I1UG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0112 | 0.87% | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.29 | 1.30 | 0 | 09:27:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.29 | -0.02 | -1.43% | 1.26 | 1.30 | 0 |
| 31 Jan 2025 | 1.31 | 0.00 | -0.17% | 1.31 | 1.31 | 0 |
| 30 Jan 2025 | 1.32 | 0.04 | 3.02% | 1.27 | 1.32 | 0 |
| 29 Jan 2025 | 1.28 | 0.00 | -0.13% | 1.28 | 1.29 | 0 |
| 28 Jan 2025 | 1.28 | -0.01 | -1.04% | 1.27 | 1.29 | 0 |
| 27 Jan 2025 | 1.29 | -0.04 | -2.87% | 1.29 | 1.33 | 0 |
| 24 Jan 2025 | 1.33 | 0.01 | 0.66% | 1.31 | 1.33 | 0 |
| 23 Jan 2025 | 1.32 | 0.02 | 1.52% | 1.30 | 1.32 | 0 |
| 22 Jan 2025 | 1.30 | -0.02 | -1.54% | 1.29 | 1.33 | 0 |
| 21 Jan 2025 | 1.32 | -0.03 | -2.13% | 1.31 | 1.35 | 0 |
| 20 Jan 2025 | 1.35 | 0.00 | 0.25% | 1.32 | 1.35 | 0 |
| 17 Jan 2025 | 1.35 | 0.01 | 0.75% | 1.32 | 1.35 | 0 |
| 16 Jan 2025 | 1.34 | 0.03 | 2.02% | 1.29 | 1.34 | 0 |
| 15 Jan 2025 | 1.31 | 0.00 | 0.07% | 1.31 | 1.33 | 0 |
| 14 Jan 2025 | 1.31 | 0.00 | 0.15% | 1.31 | 1.32 | 0 |
| 13 Jan 2025 | 1.31 | 0.02 | 1.52% | 1.29 | 1.32 | 0 |
| 10 Jan 2025 | 1.29 | -0.01 | -0.45% | 1.25 | 1.31 | 0 |
| 09 Jan 2025 | 1.29 | -0.01 | -0.38% | 1.28 | 1.31 | 0 |
| 08 Jan 2025 | 1.30 | -0.05 | -3.38% | 1.29 | 1.34 | 0 |
| 07 Jan 2025 | 1.34 | -0.02 | -1.36% | 1.33 | 1.38 | 0 |
| 06 Jan 2025 | 1.36 | 0.03 | 1.98% | 1.34 | 1.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
