We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Pakistan Swap UCITS ETF | DBI:I1UG | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.41% | 1.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.34 | 1.31 | 1.34 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.34 | 0.01 | 0.41% | 1.31 | 1.34 | 0 |
| 02 Jan 2025 | 1.33 | 0.00 | 0.34% | 1.32 | 1.35 | 0 |
| 30 Dec 2024 | 1.33 | 0.05 | 3.74% | 1.28 | 1.35 | 0 |
| 27 Dec 2024 | 1.28 | -0.05 | -3.46% | 1.27 | 1.35 | 0 |
| 23 Dec 2024 | 1.32 | 0.01 | 1.08% | 1.31 | 1.37 | 0 |
| 20 Dec 2024 | 1.31 | 0.08 | 6.24% | 1.23 | 1.31 | 0 |
| 19 Dec 2024 | 1.23 | -0.07 | -5.36% | 1.20 | 1.35 | 0 |
| 18 Dec 2024 | 1.30 | -0.03 | -1.94% | 1.30 | 1.35 | 0 |
| 17 Dec 2024 | 1.33 | -0.02 | -1.66% | 1.33 | 1.36 | 0 |
| 16 Dec 2024 | 1.35 | 0.04 | 3.14% | 1.31 | 1.36 | 0 |
| 13 Dec 2024 | 1.31 | 0.00 | -0.18% | 1.31 | 1.34 | 0 |
| 12 Dec 2024 | 1.31 | 0.04 | 3.49% | 1.26 | 1.32 | 0 |
| 11 Dec 2024 | 1.27 | 0.01 | 0.63% | 1.25 | 1.27 | 0 |
| 10 Dec 2024 | 1.26 | -0.05 | -4.03% | 1.25 | 1.31 | 0 |
| 09 Dec 2024 | 1.31 | 0.04 | 3.21% | 1.27 | 1.32 | 0 |
| 06 Dec 2024 | 1.27 | 0.00 | -0.13% | 1.27 | 1.28 | 0 |
| 05 Dec 2024 | 1.27 | 0.01 | 0.84% | 1.24 | 1.28 | 0 |
| 04 Dec 2024 | 1.26 | 0.04 | 3.31% | 1.22 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
