We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr Eurozone Government Bond UCITS | DBI:I1UF | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1258 | 0.07% | 168.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.07 | 168.46 | 169.07 | 0 | 16:44:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 168.77 | 0.13 | 0.07% | 168.46 | 169.07 | 0 |
| 17 May 2024 | 168.65 | -0.16 | -0.09% | 168.47 | 169.14 | 0 |
| 16 May 2024 | 168.80 | 0.05 | 0.03% | 168.33 | 168.88 | 0 |
| 15 May 2024 | 168.75 | 1.83 | 1.09% | 166.87 | 168.81 | 0 |
| 14 May 2024 | 166.92 | -0.23 | -0.14% | 166.59 | 167.49 | 0 |
| 13 May 2024 | 167.15 | 0.56 | 0.34% | 166.58 | 167.36 | 0 |
| 10 May 2024 | 166.59 | -0.41 | -0.24% | 166.55 | 167.50 | 0 |
| 09 May 2024 | 167.00 | -0.17 | -0.10% | 166.57 | 167.10 | 0 |
| 08 May 2024 | 167.17 | -0.63 | -0.37% | 167.13 | 167.69 | 0 |
| 07 May 2024 | 167.80 | 0.82 | 0.49% | 167.20 | 167.97 | 0 |
| 06 May 2024 | 166.98 | 0.50 | 0.30% | 166.01 | 167.47 | 0 |
| 03 May 2024 | 166.48 | 0.16 | 0.10% | 165.98 | 167.66 | 0 |
| 02 May 2024 | 166.32 | -0.27 | -0.17% | 165.90 | 166.94 | 0 |
| 30 Apr 2024 | 166.59 | 0.06 | 0.04% | 166.12 | 166.81 | 0 |
| 29 Apr 2024 | 166.53 | 0.56 | 0.34% | 165.99 | 166.84 | 0 |
| 26 Apr 2024 | 165.97 | 0.40 | 0.24% | 165.61 | 166.32 | 0 |
| 25 Apr 2024 | 165.57 | 0.07 | 0.04% | 165.16 | 166.26 | 0 |
| 24 Apr 2024 | 165.51 | -0.72 | -0.43% | 165.29 | 166.65 | 0 |
| 23 Apr 2024 | 166.23 | 0.53 | 0.32% | 165.59 | 167.30 | 0 |
| 22 Apr 2024 | 165.70 | 0.60 | 0.37% | 164.84 | 165.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
