We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iN Xtk EURZGovBd 1D EUR UCITS | DBI:I1UE | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.13% | 175.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 175.62 | 175.10 | 175.24 | 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 175.47 | 0.23 | 0.13% | 175.10 | 175.62 | 0 |
| 19 Dec 2024 | 175.24 | -0.69 | -0.39% | 175.09 | 175.93 | 0 |
| 18 Dec 2024 | 175.93 | -0.07 | -0.04% | 175.68 | 176.02 | 0 |
| 17 Dec 2024 | 175.99 | 0.09 | 0.05% | 175.66 | 176.20 | 0 |
| 16 Dec 2024 | 175.91 | -0.10 | -0.06% | 175.74 | 176.19 | 0 |
| 13 Dec 2024 | 176.01 | -0.64 | -0.36% | 176.00 | 176.68 | 0 |
| 12 Dec 2024 | 176.64 | -0.89 | -0.50% | 176.59 | 177.67 | 0 |
| 11 Dec 2024 | 177.53 | -0.24 | -0.14% | 177.51 | 178.10 | 0 |
| 10 Dec 2024 | 177.78 | 0.01 | 0.00% | 177.38 | 178.00 | 0 |
| 09 Dec 2024 | 177.77 | -0.01 | -0.01% | 177.71 | 178.07 | 0 |
| 06 Dec 2024 | 177.78 | 0.04 | 0.02% | 177.61 | 178.08 | 0 |
| 05 Dec 2024 | 177.74 | -0.09 | -0.05% | 177.58 | 178.10 | 0 |
| 04 Dec 2024 | 177.82 | 0.07 | 0.04% | 177.21 | 177.88 | 0 |
| 03 Dec 2024 | 177.75 | 0.03 | 0.02% | 177.44 | 177.96 | 0 |
| 02 Dec 2024 | 177.72 | 0.32 | 0.18% | 177.40 | 177.99 | 0 |
| 29 Nov 2024 | 177.40 | 0.59 | 0.33% | 176.75 | 177.41 | 0 |
| 28 Nov 2024 | 176.81 | 0.74 | 0.42% | 176.07 | 176.83 | 0 |
| 27 Nov 2024 | 176.07 | 0.37 | 0.21% | 175.63 | 176.19 | 0 |
| 26 Nov 2024 | 175.69 | 0.01 | 0.00% | 175.44 | 175.86 | 0 |
| 25 Nov 2024 | 175.69 | 0.49 | 0.28% | 174.99 | 175.76 | 0 |
| 22 Nov 2024 | 175.20 | 0.69 | 0.39% | 174.22 | 175.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
