We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Water Performance | DBI:I1UB | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.35% | 173.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 173.57 | 173.09 | 173.21 | 0 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 173.51 | 0.60 | 0.35% | 173.09 | 173.57 | 0 |
| 06 May 2024 | 172.91 | 0.39 | 0.23% | 172.52 | 173.33 | 0 |
| 03 May 2024 | 172.52 | 0.47 | 0.27% | 172.05 | 173.21 | 0 |
| 02 May 2024 | 172.05 | 0.47 | 0.28% | 171.58 | 172.27 | 0 |
| 30 Apr 2024 | 171.58 | -0.60 | -0.35% | 171.43 | 172.27 | 0 |
| 29 Apr 2024 | 172.18 | 0.56 | 0.33% | 171.76 | 172.44 | 0 |
| 26 Apr 2024 | 171.62 | 0.55 | 0.32% | 171.11 | 171.88 | 0 |
| 25 Apr 2024 | 171.07 | -0.38 | -0.22% | 170.83 | 171.74 | 0 |
| 24 Apr 2024 | 171.45 | -0.91 | -0.53% | 171.27 | 172.36 | 0 |
| 23 Apr 2024 | 172.36 | -0.19 | -0.11% | 172.19 | 172.86 | 0 |
| 22 Apr 2024 | 172.54 | 0.03 | 0.02% | 171.92 | 172.64 | 0 |
| 19 Apr 2024 | 172.51 | -0.05 | -0.03% | 172.22 | 173.12 | 0 |
| 18 Apr 2024 | 172.56 | -0.24 | -0.14% | 172.54 | 173.26 | 0 |
| 17 Apr 2024 | 172.80 | 0.21 | 0.12% | 172.55 | 173.07 | 0 |
| 16 Apr 2024 | 172.60 | -0.46 | -0.27% | 172.27 | 173.26 | 0 |
| 15 Apr 2024 | 173.06 | -0.99 | -0.57% | 172.94 | 174.05 | 0 |
| 12 Apr 2024 | 174.05 | 1.34 | 0.78% | 172.71 | 174.55 | 0 |
| 11 Apr 2024 | 172.71 | -0.53 | -0.30% | 172.60 | 173.40 | 0 |
| 10 Apr 2024 | 173.24 | -0.70 | -0.40% | 173.09 | 174.22 | 0 |
| 09 Apr 2024 | 173.93 | 0.93 | 0.54% | 173.00 | 173.99 | 0 |
| 08 Apr 2024 | 173.00 | -0.48 | -0.28% | 172.81 | 173.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
