We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electricity Performance | DBI:I1UA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0289 | 0.02% | 150.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 154.93 | 150.05 | 150.13 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 150.12 | -5.84 | -3.75% | 150.00 | 155.96 | 0 |
| 27 Jan 2025 | 155.96 | 6.10 | 4.07% | 149.82 | 155.97 | 0 |
| 24 Jan 2025 | 149.86 | 0.00 | 0.00% | 149.26 | 154.29 | 0 |
| 23 Jan 2025 | 149.86 | -0.23 | -0.15% | 149.65 | 154.99 | 0 |
| 22 Jan 2025 | 150.09 | -0.20 | -0.13% | 150.04 | 155.01 | 0 |
| 21 Jan 2025 | 150.29 | -4.43 | -2.86% | 150.00 | 155.07 | 0 |
| 20 Jan 2025 | 154.72 | 4.89 | 3.26% | 149.25 | 159.99 | 0 |
| 17 Jan 2025 | 149.82 | 0.06 | 0.04% | 149.80 | 150.22 | 0 |
| 16 Jan 2025 | 149.77 | 0.42 | 0.28% | 149.15 | 154.72 | 0 |
| 15 Jan 2025 | 149.35 | 0.83 | 0.56% | 148.52 | 154.56 | 0 |
| 14 Jan 2025 | 148.52 | -0.10 | -0.07% | 148.35 | 149.05 | 0 |
| 13 Jan 2025 | 148.62 | -5.69 | -3.69% | 148.49 | 154.14 | 0 |
| 10 Jan 2025 | 154.31 | 4.86 | 3.25% | 148.69 | 154.32 | 0 |
| 09 Jan 2025 | 149.45 | -5.13 | -3.32% | 148.84 | 154.61 | 0 |
| 08 Jan 2025 | 154.58 | 4.94 | 3.30% | 149.03 | 154.58 | 0 |
| 07 Jan 2025 | 149.64 | -0.52 | -0.35% | 149.60 | 150.32 | 0 |
| 06 Jan 2025 | 150.16 | -0.27 | -0.18% | 149.87 | 159.53 | 0 |
| 03 Jan 2025 | 150.43 | -0.24 | -0.16% | 150.22 | 150.90 | 0 |
| 02 Jan 2025 | 150.67 | 0.04 | 0.03% | 150.62 | 150.68 | 0 |
| 30 Dec 2024 | 150.63 | -4.33 | -2.79% | 150.32 | 155.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
