We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DAXsubsector Electricity Performance | DBI:I1UA | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1411 | 0.09% | 152.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
152.35 | 151.94 | 152.14 | 0 | 15:46:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Nov 2024 | 152.03 | 0.57 | 0.38% | 151.60 | 152.20 | 0 |
22 Nov 2024 | 151.45 | -3.81 | -2.45% | 150.98 | 155.65 | 0 |
21 Nov 2024 | 155.26 | -0.36 | -0.23% | 150.76 | 155.65 | 0 |
20 Nov 2024 | 155.62 | 0.22 | 0.14% | 150.91 | 155.63 | 0 |
19 Nov 2024 | 155.40 | 0.00 | 0.00% | 151.22 | 155.40 | 0 |
18 Nov 2024 | 155.40 | 0.07 | 0.05% | 150.67 | 155.54 | 0 |
15 Nov 2024 | 155.32 | -0.20 | -0.13% | 150.80 | 155.50 | 0 |
14 Nov 2024 | 155.52 | 0.13 | 0.08% | 150.82 | 155.52 | 0 |
13 Nov 2024 | 155.39 | -0.15 | -0.09% | 150.57 | 155.54 | 0 |
12 Nov 2024 | 155.54 | -0.13 | -0.09% | 151.35 | 155.67 | 0 |
11 Nov 2024 | 155.67 | 0.11 | 0.07% | 151.32 | 155.85 | 0 |
08 Nov 2024 | 155.57 | 4.36 | 2.89% | 150.75 | 155.58 | 0 |
07 Nov 2024 | 151.20 | -0.39 | -0.26% | 149.08 | 151.61 | 0 |
06 Nov 2024 | 151.59 | -0.65 | -0.43% | 150.59 | 152.23 | 0 |
05 Nov 2024 | 152.24 | -0.26 | -0.17% | 151.11 | 152.52 | 0 |
04 Nov 2024 | 152.50 | 1.61 | 1.07% | 150.85 | 152.50 | 0 |
01 Nov 2024 | 150.89 | -0.34 | -0.22% | 150.88 | 154.36 | 0 |
31 Oct 2024 | 151.23 | 0.13 | 0.09% | 151.12 | 151.95 | 0 |
30 Oct 2024 | 151.10 | -1.67 | -1.09% | 151.10 | 152.66 | 0 |
29 Oct 2024 | 152.77 | 1.60 | 1.06% | 151.17 | 152.77 | 0 |
28 Oct 2024 | 151.16 | -0.56 | -0.37% | 151.16 | 152.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions