We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Electricity Performance | DBI:I1UA | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4656 | -0.31% | 149.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.18 | 149.39 | 150.02 | 0 | 16:37:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 149.99 | 0.45 | 0.30% | 149.48 | 150.15 | 0 |
| 26 Apr 2024 | 149.54 | 0.36 | 0.24% | 148.93 | 149.73 | 0 |
| 25 Apr 2024 | 149.19 | -0.27 | -0.18% | 148.90 | 149.70 | 0 |
| 24 Apr 2024 | 149.46 | -0.69 | -0.46% | 149.16 | 150.03 | 0 |
| 23 Apr 2024 | 150.14 | 0.03 | 0.02% | 149.79 | 150.35 | 0 |
| 22 Apr 2024 | 150.12 | 0.04 | 0.02% | 149.67 | 150.15 | 0 |
| 19 Apr 2024 | 150.08 | 0.07 | 0.04% | 149.80 | 150.58 | 0 |
| 18 Apr 2024 | 150.02 | -3.53 | -2.30% | 150.00 | 150.58 | 0 |
| 17 Apr 2024 | 153.54 | 3.71 | 2.48% | 149.64 | 153.73 | 0 |
| 16 Apr 2024 | 149.83 | -0.39 | -0.26% | 149.49 | 150.32 | 0 |
| 15 Apr 2024 | 150.22 | -0.66 | -0.44% | 150.06 | 154.17 | 0 |
| 12 Apr 2024 | 150.88 | -3.04 | -1.97% | 150.42 | 151.26 | 0 |
| 11 Apr 2024 | 153.92 | -0.12 | -0.08% | 150.21 | 154.01 | 0 |
| 10 Apr 2024 | 154.04 | -0.46 | -0.30% | 150.86 | 154.56 | 0 |
| 09 Apr 2024 | 154.50 | 3.08 | 2.04% | 151.36 | 154.50 | 0 |
| 08 Apr 2024 | 151.41 | -0.27 | -0.18% | 150.70 | 151.72 | 0 |
| 05 Apr 2024 | 151.68 | -0.32 | -0.21% | 151.46 | 154.79 | 0 |
| 04 Apr 2024 | 152.01 | 0.34 | 0.23% | 149.67 | 154.61 | 0 |
| 03 Apr 2024 | 151.66 | 0.24 | 0.16% | 151.32 | 151.86 | 0 |
| 02 Apr 2024 | 151.42 | -1.51 | -0.99% | 151.17 | 153.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
