ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1UA DAXsubsector Electricity Performance

152.17
0.1411 (0.09%)
Last Updated: 15:46:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DAXsubsector Electricity Performance DBI:I1UA Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.1411 0.09% 152.17
High Price Low Price Open Price Traded Last Trade
152.35 151.94 152.14 0 15:46:15

DAXsubsector Electricity... (I1UA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 2024152.030.570.38%151.60152.200
22 Nov 2024151.45-3.81-2.45%150.98155.650
21 Nov 2024155.26-0.36-0.23%150.76155.650
20 Nov 2024155.620.220.14%150.91155.630
19 Nov 2024155.400.000.00%151.22155.400
18 Nov 2024155.400.070.05%150.67155.540
15 Nov 2024155.32-0.20-0.13%150.80155.500
14 Nov 2024155.520.130.08%150.82155.520
13 Nov 2024155.39-0.15-0.09%150.57155.540
12 Nov 2024155.54-0.13-0.09%151.35155.670
11 Nov 2024155.670.110.07%151.32155.850
08 Nov 2024155.574.362.89%150.75155.580
07 Nov 2024151.20-0.39-0.26%149.08151.610
06 Nov 2024151.59-0.65-0.43%150.59152.230
05 Nov 2024152.24-0.26-0.17%151.11152.520
04 Nov 2024152.501.611.07%150.85152.500
01 Nov 2024150.89-0.34-0.22%150.88154.360
31 Oct 2024151.230.130.09%151.12151.950
30 Oct 2024151.10-1.67-1.09%151.10152.660
29 Oct 2024152.771.601.06%151.17152.770
28 Oct 2024151.16-0.56-0.37%151.16152.540
Download more DAXsubsector Electricity Performance Historical Data

Your Recent History

Delayed Upgrade Clock