We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr EUR High Yield Corporate Bond | DBI:I1U7 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0103 | 0.05% | 21.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.59 | 21.52 | 21.56 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 21.56 | 0.06 | 0.26% | 21.52 | 21.59 | 0 |
17 May 2024 | 21.50 | 0.06 | 0.29% | 21.45 | 21.50 | 0 |
16 May 2024 | 21.44 | 0.04 | 0.17% | 21.34 | 21.44 | 0 |
15 May 2024 | 21.40 | 0.09 | 0.44% | 21.29 | 21.44 | 0 |
14 May 2024 | 21.31 | 0.03 | 0.15% | 21.26 | 21.32 | 0 |
13 May 2024 | 21.28 | 0.05 | 0.21% | 21.22 | 21.29 | 0 |
10 May 2024 | 21.23 | -0.05 | -0.22% | 21.23 | 21.33 | 0 |
09 May 2024 | 21.28 | 0.03 | 0.14% | 21.21 | 21.29 | 0 |
08 May 2024 | 21.25 | -0.02 | -0.09% | 21.22 | 21.28 | 0 |
07 May 2024 | 21.27 | 0.06 | 0.28% | 21.16 | 21.29 | 0 |
06 May 2024 | 21.21 | 0.04 | 0.21% | 21.12 | 21.22 | 0 |
03 May 2024 | 21.16 | 0.02 | 0.11% | 21.09 | 21.23 | 0 |
02 May 2024 | 21.14 | -0.08 | -0.36% | 21.09 | 21.20 | 0 |
30 Apr 2024 | 21.22 | 0.04 | 0.17% | 21.12 | 21.26 | 0 |
29 Apr 2024 | 21.18 | -0.01 | -0.03% | 21.15 | 21.24 | 0 |
26 Apr 2024 | 21.19 | 0.04 | 0.19% | 21.15 | 21.24 | 0 |
25 Apr 2024 | 21.14 | -0.02 | -0.08% | 21.09 | 21.22 | 0 |
24 Apr 2024 | 21.16 | 0.00 | 0.01% | 21.15 | 21.26 | 0 |
23 Apr 2024 | 21.16 | 0.15 | 0.69% | 21.03 | 21.17 | 0 |
22 Apr 2024 | 21.01 | 0.09 | 0.43% | 20.95 | 21.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions