We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond | DBI:I1U6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0405 | -0.18% | 22.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 22.88 | 22.94 | 0 | 13:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.94 | 0.08 | 0.35% | 22.86 | 22.94 | 0 |
| 23 Dec 2024 | 22.86 | -0.01 | -0.03% | 22.82 | 22.89 | 0 |
| 20 Dec 2024 | 22.87 | 0.07 | 0.31% | 22.78 | 22.88 | 0 |
| 19 Dec 2024 | 22.80 | -0.07 | -0.29% | 22.78 | 22.84 | 0 |
| 18 Dec 2024 | 22.87 | 0.00 | 0.02% | 22.86 | 22.90 | 0 |
| 17 Dec 2024 | 22.86 | -0.01 | -0.06% | 22.86 | 22.90 | 0 |
| 16 Dec 2024 | 22.88 | -0.02 | -0.08% | 22.87 | 22.91 | 0 |
| 13 Dec 2024 | 22.89 | -0.04 | -0.16% | 22.88 | 22.95 | 0 |
| 12 Dec 2024 | 22.93 | 0.01 | 0.04% | 22.91 | 22.95 | 0 |
| 11 Dec 2024 | 22.92 | 0.01 | 0.05% | 22.89 | 22.95 | 0 |
| 10 Dec 2024 | 22.91 | 0.02 | 0.09% | 22.88 | 22.93 | 0 |
| 09 Dec 2024 | 22.89 | 0.00 | -0.01% | 22.88 | 22.93 | 0 |
| 06 Dec 2024 | 22.89 | 0.03 | 0.14% | 22.84 | 22.91 | 0 |
| 05 Dec 2024 | 22.86 | 0.01 | 0.05% | 22.84 | 22.88 | 0 |
| 04 Dec 2024 | 22.85 | 0.07 | 0.29% | 22.78 | 22.87 | 0 |
| 03 Dec 2024 | 22.78 | -0.01 | -0.03% | 22.77 | 22.83 | 0 |
| 02 Dec 2024 | 22.79 | -0.02 | -0.07% | 22.76 | 22.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
