Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond | DBI:I1U6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.08% | 22.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.76 | 22.67 | 22.71 | 0 | 10:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.71 | 0.03 | 0.15% | 22.66 | 22.76 | 0 |
| 20 Nov 2024 | 22.68 | -0.02 | -0.07% | 22.67 | 22.73 | 0 |
| 19 Nov 2024 | 22.70 | -0.02 | -0.10% | 22.67 | 22.74 | 0 |
| 18 Nov 2024 | 22.72 | 0.02 | 0.07% | 22.66 | 22.73 | 0 |
| 15 Nov 2024 | 22.70 | -0.02 | -0.09% | 22.67 | 22.73 | 0 |
| 14 Nov 2024 | 22.72 | 0.04 | 0.18% | 22.67 | 22.74 | 0 |
| 13 Nov 2024 | 22.68 | 0.00 | 0.01% | 22.65 | 22.70 | 0 |
| 12 Nov 2024 | 22.68 | -0.05 | -0.20% | 22.66 | 22.72 | 0 |
| 11 Nov 2024 | 22.72 | 0.03 | 0.13% | 22.67 | 22.73 | 0 |
| 08 Nov 2024 | 22.69 | 0.01 | 0.05% | 22.63 | 22.71 | 0 |
| 07 Nov 2024 | 22.68 | 0.04 | 0.19% | 22.64 | 22.69 | 0 |
| 06 Nov 2024 | 22.64 | 0.05 | 0.21% | 22.58 | 22.74 | 0 |
| 05 Nov 2024 | 22.59 | -0.01 | -0.05% | 22.58 | 22.62 | 0 |
| 04 Nov 2024 | 22.60 | -0.02 | -0.10% | 22.57 | 22.62 | 0 |
| 01 Nov 2024 | 22.62 | 0.02 | 0.11% | 22.57 | 22.65 | 0 |
| 31 Oct 2024 | 22.60 | -0.04 | -0.18% | 22.57 | 22.64 | 0 |
| 30 Oct 2024 | 22.64 | -0.02 | -0.08% | 22.63 | 22.67 | 0 |
| 29 Oct 2024 | 22.66 | 0.03 | 0.12% | 22.63 | 22.73 | 0 |
| 28 Oct 2024 | 22.63 | 0.01 | 0.03% | 22.61 | 22.65 | 0 |
| 25 Oct 2024 | 22.62 | -0.01 | -0.03% | 22.61 | 22.66 | 0 |
| 24 Oct 2024 | 22.63 | 0.02 | 0.11% | 22.61 | 22.65 | 0 |
| 23 Oct 2024 | 22.61 | 0.00 | 0.02% | 22.59 | 22.63 | 0 |
| 22 Oct 2024 | 22.60 | -0.02 | -0.07% | 22.57 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
