We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond | DBI:I1U6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.03% | 21.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.84 | 21.79 | 21.81 | 0 | 11:29:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.81 | 0.03 | 0.13% | 21.79 | 21.83 | 0 |
| 17 May 2024 | 21.79 | -0.01 | -0.04% | 21.77 | 21.80 | 0 |
| 16 May 2024 | 21.79 | 0.00 | 0.00% | 21.78 | 21.81 | 0 |
| 15 May 2024 | 21.80 | 0.06 | 0.29% | 21.72 | 21.87 | 0 |
| 14 May 2024 | 21.73 | 0.00 | 0.00% | 21.69 | 21.74 | 0 |
| 13 May 2024 | 21.73 | -0.01 | -0.05% | 21.72 | 21.75 | 0 |
| 10 May 2024 | 21.74 | -0.03 | -0.12% | 21.74 | 21.82 | 0 |
| 09 May 2024 | 21.77 | 0.00 | -0.02% | 21.75 | 21.81 | 0 |
| 08 May 2024 | 21.77 | 0.01 | 0.03% | 21.74 | 21.78 | 0 |
| 07 May 2024 | 21.77 | 0.03 | 0.13% | 21.69 | 21.79 | 0 |
| 06 May 2024 | 21.74 | 0.02 | 0.08% | 21.67 | 21.74 | 0 |
| 03 May 2024 | 21.72 | 0.07 | 0.33% | 21.65 | 21.76 | 0 |
| 02 May 2024 | 21.65 | 0.00 | 0.01% | 21.63 | 21.72 | 0 |
| 30 Apr 2024 | 21.65 | -0.04 | -0.20% | 21.63 | 21.69 | 0 |
| 29 Apr 2024 | 21.69 | 0.02 | 0.08% | 21.66 | 21.73 | 0 |
| 26 Apr 2024 | 21.67 | 0.07 | 0.34% | 21.60 | 21.69 | 0 |
| 25 Apr 2024 | 21.60 | -0.07 | -0.32% | 21.58 | 21.67 | 0 |
| 24 Apr 2024 | 21.67 | -0.04 | -0.18% | 21.66 | 21.75 | 0 |
| 23 Apr 2024 | 21.71 | 0.06 | 0.29% | 21.65 | 21.75 | 0 |
| 22 Apr 2024 | 21.65 | 0.05 | 0.25% | 21.59 | 21.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
