We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond | DBI:I1U6 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0255 | 0.11% | 23.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 23.01 | 23.01 | 0 | 15:32:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 23.01 | 0.03 | 0.14% | 22.97 | 23.01 | 0 |
| 28 Jan 2025 | 22.97 | 0.04 | 0.19% | 22.93 | 22.99 | 0 |
| 27 Jan 2025 | 22.93 | 0.01 | 0.04% | 22.89 | 22.94 | 0 |
| 24 Jan 2025 | 22.92 | -0.02 | -0.09% | 22.91 | 22.97 | 0 |
| 23 Jan 2025 | 22.94 | 0.04 | 0.16% | 22.91 | 22.95 | 0 |
| 22 Jan 2025 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0 |
| 21 Jan 2025 | 22.90 | 0.01 | 0.04% | 22.88 | 22.92 | 0 |
| 20 Jan 2025 | 22.90 | 0.00 | 0.02% | 22.87 | 22.91 | 0 |
| 17 Jan 2025 | 22.89 | 0.01 | 0.05% | 22.88 | 22.92 | 0 |
| 16 Jan 2025 | 22.88 | 0.02 | 0.11% | 22.86 | 22.93 | 0 |
| 15 Jan 2025 | 22.86 | 0.08 | 0.36% | 22.77 | 22.87 | 0 |
| 14 Jan 2025 | 22.77 | 0.05 | 0.20% | 22.73 | 22.81 | 0 |
| 13 Jan 2025 | 22.73 | -0.04 | -0.15% | 22.71 | 22.77 | 0 |
| 10 Jan 2025 | 22.76 | -0.07 | -0.29% | 22.75 | 22.83 | 0 |
| 09 Jan 2025 | 22.83 | -0.03 | -0.11% | 22.81 | 22.85 | 0 |
| 08 Jan 2025 | 22.85 | -0.05 | -0.22% | 22.82 | 22.91 | 0 |
| 07 Jan 2025 | 22.90 | -0.01 | -0.04% | 22.89 | 22.94 | 0 |
| 06 Jan 2025 | 22.91 | 0.02 | 0.08% | 22.88 | 22.94 | 0 |
| 03 Jan 2025 | 22.90 | -0.02 | -0.10% | 22.88 | 22.92 | 0 |
| 02 Jan 2025 | 22.92 | 0.02 | 0.07% | 22.90 | 22.96 | 0 |
| 30 Dec 2024 | 22.90 | -0.04 | -0.18% | 22.88 | 22.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
