We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond UCITS | DBI:I1U5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 0.04% | 15.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.63 | 15.58 | 15.62 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.61 | 0.03 | 0.22% | 15.59 | 15.63 | 0 |
| 17 May 2024 | 15.58 | 0.05 | 0.30% | 15.54 | 15.58 | 0 |
| 16 May 2024 | 15.53 | 0.03 | 0.17% | 15.45 | 15.53 | 0 |
| 15 May 2024 | 15.50 | 0.07 | 0.45% | 15.41 | 15.51 | 0 |
| 14 May 2024 | 15.44 | 0.02 | 0.11% | 15.40 | 15.45 | 0 |
| 13 May 2024 | 15.42 | 0.04 | 0.27% | 15.37 | 15.43 | 0 |
| 10 May 2024 | 15.38 | -0.04 | -0.23% | 15.37 | 15.49 | 0 |
| 09 May 2024 | 15.41 | 0.02 | 0.14% | 15.37 | 15.43 | 0 |
| 08 May 2024 | 15.39 | -0.02 | -0.13% | 15.37 | 15.41 | 0 |
| 07 May 2024 | 15.41 | 0.04 | 0.28% | 15.35 | 15.42 | 0 |
| 06 May 2024 | 15.37 | 0.03 | 0.21% | 15.31 | 15.45 | 0 |
| 03 May 2024 | 15.34 | 0.02 | 0.12% | 15.28 | 15.39 | 0 |
| 02 May 2024 | 15.32 | -0.06 | -0.38% | 15.29 | 15.36 | 0 |
| 30 Apr 2024 | 15.37 | 0.03 | 0.21% | 15.23 | 15.39 | 0 |
| 29 Apr 2024 | 15.34 | -0.01 | -0.06% | 15.32 | 15.37 | 0 |
| 26 Apr 2024 | 15.35 | 0.03 | 0.21% | 15.32 | 15.37 | 0 |
| 25 Apr 2024 | 15.32 | -0.01 | -0.04% | 15.29 | 15.41 | 0 |
| 24 Apr 2024 | 15.32 | -0.01 | -0.04% | 15.31 | 15.40 | 0 |
| 23 Apr 2024 | 15.33 | 0.11 | 0.74% | 15.23 | 15.34 | 0 |
| 22 Apr 2024 | 15.22 | 0.07 | 0.47% | 15.18 | 15.22 | 0 |
| 19 Apr 2024 | 15.15 | -0.02 | -0.15% | 15.05 | 15.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
