Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond UCITS | DBI:I1U5 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0258 | 0.17% | 14.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.82 | 14.64 | 14.72 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.80 | 0.03 | 0.17% | 14.64 | 14.82 | 0 |
| 21 Nov 2024 | 14.77 | -0.01 | -0.06% | 14.74 | 14.84 | 0 |
| 20 Nov 2024 | 14.78 | -0.07 | -0.46% | 14.77 | 14.89 | 0 |
| 19 Nov 2024 | 14.85 | -0.05 | -0.32% | 14.77 | 14.89 | 0 |
| 18 Nov 2024 | 14.90 | 0.02 | 0.15% | 14.84 | 14.90 | 0 |
| 15 Nov 2024 | 14.87 | -0.04 | -0.29% | 14.85 | 14.93 | 0 |
| 14 Nov 2024 | 14.92 | 0.07 | 0.45% | 14.85 | 14.94 | 0 |
| 13 Nov 2024 | 14.85 | -0.16 | -1.05% | 14.81 | 15.09 | 0 |
| 12 Nov 2024 | 15.01 | -0.07 | -0.48% | 15.00 | 15.08 | 0 |
| 11 Nov 2024 | 15.08 | 0.01 | 0.08% | 15.06 | 15.12 | 0 |
| 08 Nov 2024 | 15.07 | -0.03 | -0.17% | 15.03 | 15.11 | 0 |
| 07 Nov 2024 | 15.09 | 0.03 | 0.19% | 15.07 | 15.15 | 0 |
| 06 Nov 2024 | 15.06 | -0.04 | -0.25% | 15.01 | 15.14 | 0 |
| 05 Nov 2024 | 15.10 | 0.07 | 0.47% | 15.02 | 15.11 | 0 |
| 04 Nov 2024 | 15.03 | -0.09 | -0.57% | 15.02 | 15.10 | 0 |
| 01 Nov 2024 | 15.12 | 0.07 | 0.46% | 15.08 | 15.14 | 0 |
| 31 Oct 2024 | 15.05 | -0.02 | -0.16% | 15.00 | 15.09 | 0 |
| 30 Oct 2024 | 15.07 | 0.02 | 0.14% | 15.04 | 15.10 | 0 |
| 29 Oct 2024 | 15.05 | 0.03 | 0.23% | 15.02 | 15.06 | 0 |
| 28 Oct 2024 | 15.02 | -0.01 | -0.04% | 15.00 | 15.04 | 0 |
| 25 Oct 2024 | 15.02 | 0.01 | 0.07% | 15.00 | 15.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
