We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtr EUR High Yield Corporate Bond | DBI:I1U4 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 15.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.79 | 15.77 | 15.79 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 15.79 | 0.00 | 0.00% | 15.78 | 15.81 | 0 |
| 15 May 2024 | 15.79 | 0.05 | 0.29% | 15.73 | 15.79 | 0 |
| 14 May 2024 | 15.74 | -0.01 | -0.04% | 15.72 | 15.77 | 0 |
| 13 May 2024 | 15.75 | 0.00 | 0.00% | 15.73 | 15.75 | 0 |
| 10 May 2024 | 15.75 | -0.02 | -0.13% | 15.75 | 15.84 | 0 |
| 09 May 2024 | 15.77 | 0.00 | -0.02% | 15.75 | 15.81 | 0 |
| 08 May 2024 | 15.77 | 0.00 | -0.01% | 15.74 | 15.78 | 0 |
| 07 May 2024 | 15.77 | 0.02 | 0.13% | 15.73 | 15.80 | 0 |
| 06 May 2024 | 15.75 | 0.01 | 0.08% | 15.71 | 15.85 | 0 |
| 03 May 2024 | 15.74 | 0.05 | 0.34% | 15.69 | 15.77 | 0 |
| 02 May 2024 | 15.69 | 0.00 | 0.00% | 15.68 | 15.72 | 0 |
| 30 Apr 2024 | 15.69 | -0.02 | -0.15% | 15.60 | 15.72 | 0 |
| 29 Apr 2024 | 15.71 | 0.01 | 0.06% | 15.69 | 15.72 | 0 |
| 26 Apr 2024 | 15.70 | 0.06 | 0.36% | 15.65 | 15.71 | 0 |
| 25 Apr 2024 | 15.65 | -0.04 | -0.28% | 15.62 | 15.74 | 0 |
| 24 Apr 2024 | 15.69 | -0.04 | -0.24% | 15.68 | 15.75 | 0 |
| 23 Apr 2024 | 15.73 | 0.05 | 0.34% | 15.68 | 15.74 | 0 |
| 22 Apr 2024 | 15.68 | 0.04 | 0.28% | 15.63 | 15.68 | 0 |
| 19 Apr 2024 | 15.63 | 0.01 | 0.08% | 15.57 | 15.65 | 0 |
| 18 Apr 2024 | 15.62 | 0.03 | 0.17% | 15.60 | 15.63 | 0 |
| 17 Apr 2024 | 15.59 | 0.02 | 0.10% | 15.57 | 15.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
