We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XTK HARCHIGOVBUSD I1U3 | DBI:I1U3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 0.02% | 21.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.12 | 21.08 | 21.10 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.08 | 0.00 | 0.02% | 21.08 | 21.12 | 0 |
| 17 May 2024 | 21.08 | 0.00 | -0.01% | 21.07 | 21.15 | 0 |
| 16 May 2024 | 21.08 | -0.03 | -0.15% | 21.07 | 21.26 | 0 |
| 15 May 2024 | 21.12 | 0.05 | 0.25% | 21.09 | 21.18 | 0 |
| 14 May 2024 | 21.06 | 0.03 | 0.14% | 21.03 | 21.09 | 0 |
| 13 May 2024 | 21.04 | -0.02 | -0.08% | 21.02 | 21.05 | 0 |
| 10 May 2024 | 21.05 | -0.03 | -0.16% | 21.00 | 21.07 | 0 |
| 09 May 2024 | 21.09 | 0.00 | 0.01% | 21.03 | 21.10 | 0 |
| 08 May 2024 | 21.08 | 0.03 | 0.14% | 21.05 | 21.08 | 0 |
| 07 May 2024 | 21.05 | 0.00 | 0.02% | 21.05 | 21.11 | 0 |
| 06 May 2024 | 21.05 | -0.09 | -0.43% | 21.00 | 21.10 | 0 |
| 03 May 2024 | 21.14 | 0.08 | 0.37% | 21.05 | 21.20 | 0 |
| 02 May 2024 | 21.06 | 0.11 | 0.52% | 21.01 | 21.07 | 0 |
| 30 Apr 2024 | 20.95 | -0.03 | -0.15% | 20.92 | 20.98 | 0 |
| 29 Apr 2024 | 20.99 | 0.01 | 0.03% | 20.93 | 20.99 | 0 |
| 26 Apr 2024 | 20.98 | -0.04 | -0.18% | 20.94 | 21.01 | 0 |
| 25 Apr 2024 | 21.02 | 0.04 | 0.20% | 20.98 | 21.07 | 0 |
| 24 Apr 2024 | 20.98 | -0.01 | -0.05% | 20.98 | 21.04 | 0 |
| 23 Apr 2024 | 20.99 | -0.04 | -0.17% | 20.98 | 21.08 | 0 |
| 22 Apr 2024 | 21.02 | 0.00 | -0.01% | 21.00 | 21.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
