Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
XTK HARCHIGOVBUSD I1U3 (I1U3)
XTK HARCHIGOVBUSD I1U3 (I1U3) Historical

I1U3 XTK HARCHIGOVBUSD I1U3

21.46

0.0035 (0.02%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
XTK HARCHIGOVBUSD I1U3	DBI:I1U3	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	0.02%	21.46

High Price	Low Price	Open Price	Traded	Last Trade
21.47	21.41	21.46	0	16:46:01

XTK HARCHIGOVBUSD I1U3 (I1U3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.46	0.00	0.02%	21.41	21.47	0
23 Dec 2024	21.45	0.00	0.00%	21.42	21.50	0
20 Dec 2024	21.45	0.07	0.33%	21.35	21.47	0
19 Dec 2024	21.38	-0.03	-0.12%	21.35	21.45	0
18 Dec 2024	21.41	-0.03	-0.12%	21.40	21.45	0
17 Dec 2024	21.43	-0.05	-0.23%	21.39	21.45	0
16 Dec 2024	21.48	0.07	0.32%	21.42	21.49	0
13 Dec 2024	21.42	-0.01	-0.03%	21.26	21.43	0
12 Dec 2024	21.42	-0.01	-0.05%	21.37	21.46	0
11 Dec 2024	21.43	-0.02	-0.09%	21.31	21.44	0
10 Dec 2024	21.45	0.10	0.45%	21.30	21.47	0
09 Dec 2024	21.36	0.05	0.25%	21.28	21.37	0
06 Dec 2024	21.30	-0.03	-0.14%	21.26	21.37	0
05 Dec 2024	21.33	0.05	0.25%	21.30	21.36	0
04 Dec 2024	21.28	0.04	0.18%	21.23	21.32	0
03 Dec 2024	21.24	0.01	0.04%	21.22	21.29	0
02 Dec 2024	21.23	-0.10	-0.48%	21.22	21.34	0
29 Nov 2024	21.33	0.04	0.18%	21.31	21.38	0
28 Nov 2024	21.30	-0.05	-0.23%	21.21	21.30	0

Download more XTK HARCHIGOVBUSD I1U3 Historical Data

XTK HARCHIGOVBUSD I1U3

WisdomTree BTP 10Y 3x Da...

AMG Advanced Metallurgic... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions