Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DBI
IN XTK HARCHIGOVBEUR (I1U2)
IN XTK HARCHIGOVBEUR (I1U2) Historical

I1U2 IN XTK HARCHIGOVBEUR

19.39

-0.0505 (-0.26%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IN XTK HARCHIGOVBEUR	DBI:I1U2	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0505	-0.26%	19.39

High Price	Low Price	Open Price	Traded	Last Trade
19.48	19.38	19.46	0	16:35:30

IN XTK HARCHIGOVBEUR (I1U2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.39	-0.05	-0.26%	19.38	19.48	0
23 May 2024	19.44	0.03	0.16%	19.38	19.46	0
22 May 2024	19.41	0.01	0.08%	19.37	19.44	0
21 May 2024	19.40	-0.01	-0.08%	19.35	19.42	0
20 May 2024	19.41	0.02	0.09%	19.39	19.43	0
17 May 2024	19.40	0.00	0.01%	19.39	19.47	0
16 May 2024	19.39	-0.04	-0.18%	19.39	19.55	0
15 May 2024	19.43	-0.04	-0.22%	19.42	19.52	0
14 May 2024	19.47	-0.02	-0.08%	19.46	19.55	0
13 May 2024	19.49	-0.06	-0.30%	19.47	19.54	0
10 May 2024	19.55	-0.02	-0.11%	19.48	19.56	0
09 May 2024	19.57	-0.04	-0.20%	19.55	19.64	0
08 May 2024	19.61	0.06	0.31%	19.59	19.63	0
07 May 2024	19.55	0.01	0.07%	19.54	19.61	0
06 May 2024	19.53	-0.09	-0.45%	19.51	19.58	0
03 May 2024	19.62	-0.06	-0.28%	19.52	19.70	0
02 May 2024	19.68	0.07	0.34%	19.61	19.71	0
30 Apr 2024	19.61	0.03	0.16%	19.52	19.61	0
29 Apr 2024	19.58	-0.05	-0.24%	19.53	19.60	0

Download more IN XTK HARCHIGOVBEUR Historical Data

IN XTK HARCHIGOVBEUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions