We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IN XTK HARCHIGOVBEUR | DBI:I1U2 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0295 | -0.14% | 20.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.74 | 20.69 | 20.73 | 0 | 09:06:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 20.73 | 0.07 | 0.35% | 20.73 | 20.85 | 0 |
| 05 Feb 2025 | 20.66 | -0.14 | -0.68% | 20.62 | 20.74 | 0 |
| 04 Feb 2025 | 20.80 | 0.04 | 0.20% | 20.78 | 20.89 | 0 |
| 03 Feb 2025 | 20.76 | 0.07 | 0.32% | 20.68 | 20.95 | 0 |
| 31 Jan 2025 | 20.69 | 0.00 | 0.01% | 20.65 | 20.74 | 0 |
| 30 Jan 2025 | 20.69 | -0.06 | -0.29% | 20.63 | 20.76 | 0 |
| 29 Jan 2025 | 20.75 | 0.07 | 0.36% | 20.73 | 20.80 | 0 |
| 28 Jan 2025 | 20.68 | 0.12 | 0.58% | 20.56 | 20.75 | 0 |
| 27 Jan 2025 | 20.56 | 0.03 | 0.16% | 20.50 | 20.61 | 0 |
| 24 Jan 2025 | 20.53 | -0.09 | -0.45% | 20.50 | 20.64 | 0 |
| 23 Jan 2025 | 20.62 | -0.04 | -0.17% | 20.59 | 20.68 | 0 |
| 22 Jan 2025 | 20.65 | -0.01 | -0.03% | 20.59 | 20.69 | 0 |
| 21 Jan 2025 | 20.66 | -0.01 | -0.05% | 20.64 | 20.77 | 0 |
| 20 Jan 2025 | 20.67 | -0.08 | -0.40% | 20.59 | 20.80 | 0 |
| 17 Jan 2025 | 20.75 | 0.04 | 0.18% | 20.68 | 20.83 | 0 |
| 16 Jan 2025 | 20.72 | -0.03 | -0.16% | 20.70 | 20.82 | 0 |
| 15 Jan 2025 | 20.75 | 0.03 | 0.12% | 20.62 | 20.75 | 0 |
| 14 Jan 2025 | 20.72 | -0.16 | -0.76% | 20.70 | 20.83 | 0 |
| 13 Jan 2025 | 20.88 | 0.03 | 0.16% | 20.80 | 20.94 | 0 |
| 10 Jan 2025 | 20.85 | 0.11 | 0.54% | 20.69 | 20.88 | 0 |
| 09 Jan 2025 | 20.74 | 0.00 | -0.02% | 20.70 | 20.78 | 0 |
| 08 Jan 2025 | 20.74 | 0.09 | 0.41% | 20.68 | 20.80 | 0 |
| 07 Jan 2025 | 20.66 | 0.07 | 0.34% | 20.50 | 20.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
